English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.25
34.4800
284.46
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
84.2000
692.97
8.23
1.9400
15.96
8.22
4.5600
37.50
8.22
2.0000
16.44
8.22
1.0000
8.22
8.22
14.0000
115.07
8.21
144.6700
1,187.74
8.21
2.0000
16.42
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
729.4600
5,981.57
8.20
60.9800
499.98
8.19
32.3300
264.88
8.19
34.0600
279.02
8.19
4.0000
32.76
8.19
2.6200
21.45
8.19
4.3600
35.70
8.18
54.3300
444.42
8.18
148.9900
1,218.59
8.18
1.8400
15.04
8.17
1.9300
15.77
8.17
53.5100
437.18
8.17
0.9800
8.00
8.16
0.7400
6.04
8.16
6.9500
56.71
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
673.5500
5,489.43
8.15
0.9200
7.50
8.15
61.3700
499.98
8.14
0.9900
8.05
8.14
6.2500
50.84
8.13
12.4900
101.58
8.13
1.4200
11.55
8.13
44.7200
363.62
8.13
20.0000
162.60
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
17.4100
141.40
8.12
101.9300
827.67
8.12
0.6400
5.20
8.11
2.4500
19.87
8.11
0.8200
6.65
8.10
1,646.1300
13,333.65
8.10
61.7400
500.03
8.10
0.6400
5.18
8.09
1.9400
15.70
8.09
4.0600
32.85
8.09
1.2400
10.03
8.08
26.9800
218.08
8.08
40.0900
323.93
8.08
0.7600
6.14
8.08
3.4500
27.86
8.07
10.4600
84.41
8.07
49.2900
397.67
8.07
0.6400
5.16
8.06
0.6400
5.16
8.06
259.8700
2,095.07
8.06
0.6400
5.16
8.06
202.1200
1,628.48
8.06
142.7700
1,150.01
8.05
0.6400
5.15
8.05
36.8500
296.64
8.04
2.5500
20.51
8.03
1.4200
11.41
8.03
40.9500
328.83
8.03
1.9400
15.58
8.02
5.7800
46.37
8.02
0.7600
6.10
8.02
1.9300
15.47
8.01
12.5900
100.88
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
50.7300
406.14
8.00
147.8400
1,183.31
8.00
4,810.6900
38,485.52
8.00
125.0100
999.95
8.00
0.6500
5.20
7.99
50.6300
404.53
7.98
11.5100
91.88
7.98
48.6600
388.31
7.98
0.8200
6.54
7.97
1.1800
9.41
7.97
5.9900
47.75
7.97
11.5100
91.69
7.97
34.6600
276.07
7.96
3.8700
30.82
7.96
2.3900
19.03
7.96
19.8700
158.17
7.96
0.6500
5.17
7.96
6.3000
50.12
7.95
3.2500
25.84
7.95
1,027.9400
8,172.12
7.95
18.1600
144.35
7.95
6.4800
51.49
7.94
32.3300
256.80
7.94
3.6900
29.31
7.94
4.7800
37.93
7.93
11.5100
91.31
7.93
21.2300
168.38
7.93
31.9900
253.68
7.93
0.8100
6.42
7.92
17.9300
142.06
7.92
37.0900
293.75
7.92
0.6500
5.15
7.92
11.5100
91.11
7.91
1.9300
15.27
7.91
1,260.6500
9,971.74
7.91
0.9900
7.83
7.90
2,140.9000
16,913.11
7.90
13.4500
106.24
7.90
12.7700
100.86
7.90
0.6500
5.13
7.89
958.6200
7,563.51
7.89
160.7400
1,267.92
7.89
16.6300
131.14
7.88
11.5100
90.72
7.88
34.0700
268.51
7.88
113.3200
892.96
7.88
1.2600
9.93
7.88
43.0000
338.67
7.87
1.1100
8.74
7.87
10.6800
84.08
7.87
3.1000
24.40
7.87
83.5400
657.46
7.87
4.8900
38.47
7.87
11.5100
90.54
7.86
10.6100
83.39
7.86
71.8700
564.83
7.86
95.6400
751.54
7.86
6.3600
49.96
7.85
0.8200
6.44
7.85
145.3800
1,141.23
7.85
11.5100
90.34
7.84
1.3400
10.51
7.84
1.4200
11.13
7.84
1.9400
15.20
7.83
14.1300
110.67
7.83
19.2500
150.73
7.83
4.3600
34.13
7.83
1.5500
12.13
7.82
0.7600
5.95
7.82
59.0000
461.32
7.82
32.3300
252.76
7.82
11.5100
89.95
7.81
0.8100
6.33
7.81
1.9300
15.07
7.81
145.1600
1,133.12
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,503.7600
11,729.33
7.80
11.5100
89.77
7.80
0.9900
7.72
7.79
2.0900
16.28
7.79
114.0300
888.29
7.79
4,676.5400
36,420.89
7.78
12.9600
100.87
7.78
11.5100
89.57
7.77
1.9400
15.08
7.77
32.1700
249.96
7.77
11.5100
89.38
7.76
1.0600
8.23
7.76
34.2600
265.72
7.75
13.3400
103.39
7.75
11.5100
89.18
7.75
7.5200
58.24
7.74
0.9200
7.12
7.73
0.8000
6.19
7.73
11.5100
89.00
7.73
0.8200
6.34
7.72
5.8000
44.80
7.72
1.7400
13.44
7.72
1.0700
8.26
7.72
12.1400
93.72
7.72
22.3700
172.65
7.72
4.9800
38.43
7.72
11.5100
88.80
7.71
1.9400
14.96
7.70
1.9300
14.87
7.70
3,934.9400
30,299.04
7.70
11.5100
88.60
7.70
0.8100
6.23
7.69
32.3300
248.71
7.69
118.4200
910.65
7.68
11.5100
88.42
7.68
0.9900
7.60
7.68
243.0000
1,866.24
7.68
0.7900
6.07
7.68
4.1900
32.17
7.68
0.7600
5.83
7.67
13.1500
100.86
7.67
11.5100
88.22
7.66
17.0300
130.45
7.66
0.7900
6.05
7.66
4.3600
33.38
7.65
3.3500
25.63
7.65
684.5200
5,236.58
7.65
11.5100
88.03
7.65
1.9400
14.84
7.65
1.7400
13.30
7.64
2.0500
15.66
7.64
0.7900
6.03
7.63
43.8400
334.54
7.63
656.9600
5,012.60
7.62
12.3000
93.66
7.61
0.8200
6.24
7.60
1.6800
12.77
7.60
81.9000
622.44
7.60
11.5100
87.45
7.60
0.7900
6.00
7.59
1.1500
8.73
7.59
5.5700
42.28
7.59
1.9400
14.71
7.58
12.3200
93.40
7.58
29.2700
221.87
7.57
0.7900
5.98
7.57
41.4800
313.96
7.57
33.3200
252.17
7.56
11.5100
87.06
7.56
17.6400
133.34
7.55
0.7900
5.97
7.55
4.8400
36.54
7.55
13.4400
101.45
7.54
1.3300
10.03
7.54
9.0900
68.53
7.53
0.7900
5.95
7.53
13.5100
101.74
7.53
3.7900
28.54
7.53
2.6700
20.10
7.53
12.4600
93.77
7.52
3.0300
22.79
7.51
11.5100
86.49
7.51
15.5000
116.44
7.51
32.3300
242.67
7.50
733.4200
5,500.65
7.50
11.5100
86.29
7.50
1.9300
14.47
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
3.7000
27.72
7.49
25.2200
188.90
7.49
4.3600
32.64
7.48
1,390.4200
10,401.73
7.47
0.7900
5.90
7.47
17.4600
130.41
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
126.1100
941.29
7.46
1.9400
14.48
7.46
139.7900
1,042.83
7.46
0.7600
5.67
7.45
0.9900
7.38
7.45
33.6300
250.54
7.45
13.5400
100.86
7.45
11.5100
85.71
7.45
0.7700
5.73
7.44
1.9300
14.37
7.44
32.3300
240.63
7.44
9.1700
68.22
7.43
11.5100
85.53
7.43
0.7900
5.87
7.42
5.1800
38.46
7.42
1.7400
12.91
7.41
11.5100
85.34
7.41
0.7900
5.85
7.40
1.9400
14.36
7.40
604.8800
4,476.11
7.40
11.5100
85.14
7.39
1.9300
14.27
7.39
0.7900
5.84
7.39
0.7600
5.61
7.38
32.3300
238.63
7.38
11.5100
84.94
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.7900
5.82
7.37
3.1900
23.50
7.36
11.5100
84.76
7.36
6.1000
44.90
7.35
0.8100
5.95
7.35
252.8700
1,858.59
7.35
0.7900
5.81
7.35
11.5100
84.56
7.34
1.7400
12.78
7.34
1.9400
14.24
7.34
13.7400
100.87
7.34
9.0400
66.35
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
11.5100
84.37
7.33
0.7900
5.79
7.33
2.6200
19.20
7.32
5.5500
40.63
7.32
32.3300
236.59
7.32
0.7600
5.56
7.31
11.5100
84.17
7.31
0.7900
5.77
7.30
171.2500
1,250.13
7.30
12.8000
93.40
7.29
22.0900
161.04
7.29
0.7900
5.76
7.29
3.3500
24.41
7.29
1.1300
8.23
7.28
1.9400
14.13
7.28
5.2800
38.44
7.28
11.5100
83.79
7.28
0.7300
5.31
7.27
3.0000
21.82
7.27
2.5300
18.39
7.26
11.5100
83.60
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
240.3000
1,742.18
7.25
0.7900
5.73
7.25
0.7600
5.51
7.25
1.1900
8.62
7.25
155.3200
1,125.45
7.25
0.7300
5.29
7.24
2.7400
19.83
7.23
13.9300
100.77
7.23
0.7300
5.28
7.23
771.1500
5,575.41
7.23
0.7900
5.71
7.23
0.9900
7.15
7.22
1.9400
14.01
7.22
1.4500
10.47
7.21
11.5100
83.02
7.21
1.1400
8.22
7.21
0.7900
5.70
7.20
414.3600
2,983.39
7.20
55.0000
395.95
7.20
13.2500
95.35
7.20
0.9200
6.62
7.19
0.7300
5.25
7.19
32.3300
232.55
7.19
0.7900
5.68
7.19
222.0000
1,595.29
7.18
2.6500
19.04
7.18
11.5100
82.64
7.18
0.7600
5.46
7.17
0.7200
5.17
7.17
14.7900
106.04
7.17
2.6200
18.77
7.17
1.9400
13.90
7.16
1.8200
13.03
7.16
11.0500
79.10
7.15
0.7000
5.01
7.15
13.1100
93.75
7.15
155.9400
1,114.97
7.15
45.0000
321.71
7.15
0.8200
5.86
7.14
7.4300
53.07
7.14
5.3900
38.49
7.14
65.4200
467.10
7.13
1.9300
13.76
7.13
32.3300
230.55
7.13
14.9300
106.45
7.12
1.7400
12.40
7.12
0.7300
5.20
7.12
0.8100
5.77
7.12
204.0300
1,452.69
7.11
2.4100
17.14
7.11
0.7900
5.62
7.11
1.4700
10.45
7.11
2.6700
18.98
7.11
42.3600
300.97
7.10
449.8400
3,193.86
7.10
20.0000
141.98
7.09
0.7900
5.60
7.09
176.7400
1,252.20
7.08
1.9300
13.66
7.08
107.0000
757.24
7.07
0.7900
5.59
7.07
20.0000
141.40
7.07
217.5400
1,537.57
7.07
3.4600
24.45
7.06
28.7000
202.71
7.06
2.1600
15.25
7.06
0.7300
5.15
7.05
0.7900
5.57
7.05
264.5700
1,865.75
7.05
915.0600
6,451.17
7.05
21.9400
154.66
7.05
1.1700
8.24
7.05
0.7300
5.14
7.04
177.7900
1,252.17
7.04
0.7600
5.35
7.03
1.6100
11.32
7.03
0.7200
5.06
7.03
43.4200
305.24
7.03
1.9300
13.56
7.03
1.4200
9.98
7.03
11.5600
81.22
7.02
0.7400
5.20
7.02
10.7700
75.61
7.02
1.5000
10.52
7.01
0.7900
5.54
7.01
2.6200
18.36
7.01
33.1400
232.18
7.01
18.5200
129.73
7.00
5.4900
38.45
7.00
195.6100
1,369.27
7.00
34.1600
239.05
7.00
0.2900
2.03
6.99
6.1000
42.66
6.99
2.6800
18.74
6.99
12.1200
84.72
6.99
501.7200
3,506.02
6.99
158.0400
1,104.23
6.98
147.8500
1,032.14
6.98
75.9900
530.41
6.98
14.0600
98.11
6.98
158.0400
1,102.65
6.98
2.7200
18.97
6.98
0.7600
5.30
6.97
361.7800
2,521.61
6.97
21.7500
151.55
6.97
1.5100
10.52
6.97
158.0400
1,100.91
6.97
0.7400
5.15
6.96
148.3100
1,032.24
6.96
923.6100
6,427.40
6.96
30.2000
210.13
6.96
0.7900
5.50
6.96
158.0400
1,099.17
6.95
0.7400
5.14
6.95
148.7200
1,033.60
6.95
31.4600
218.58
6.94
158.0400
1,097.43
6.94
32.3300
224.47
6.94
1.4200
9.86
6.94
8.9000
61.77
6.94
306.7600
2,128.61
6.94
146.1000
1,013.64
6.94
0.7900
5.48
6.94
2.6800
18.59
6.93
10.7400
74.47
6.93
158.0400
1,095.69
6.93
146.2600
1,013.14
6.92
1.9300
13.36
6.92
0.8200
5.68
6.92
158.0400
1,093.95
6.92
0.7900
5.47
6.92
0.7500
5.19
6.92
145.6100
1,006.89
6.91
181.1100
1,252.19
6.91
36.4800
252.19
6.91
159.7800
1,104.24
6.91
0.7600
5.25
6.91
505.6000
3,492.18
6.91
36.5200
252.21
6.90
145.6100
1,005.15
6.90
150.4600
1,038.47
6.90
162.8800
1,123.87
6.90
19.1800
132.30
6.90
37.3000
257.26
6.90
57.3300
395.35
6.89
33.1400
228.43
6.89
156.9100
1,081.27
6.89
161.7600
1,114.53
6.89
378.6800
2,608.73
6.89
198.6300
1,368.16
6.89
12.0500
82.99
6.89
50.0000
344.30
6.88
210.3700
1,448.19
6.88
188.5200
1,297.58
6.88
161.3200
1,110.04
6.88
205.3500
1,412.81
6.88
193.3100
1,329.78
6.88
217.2400
1,494.18
6.88
190.7100
1,311.51
6.88
162.0900
1,114.53
6.87
48.4500
333.05
6.87
161.4500
1,109.65
6.87
157.6700
1,083.51
6.87
169.3400
1,163.54
6.87
162.2000
1,114.31
6.87
47.7100
327.72
6.87
69.6000
478.01
6.87
214.7900
1,474.96
6.87
76.1600
522.91
6.87
11.3000
77.57
6.86
48.4900
332.84
6.86
157.1300
1,078.38
6.86
216.9900
1,488.99
6.86
91.5800
628.33
6.86
37.3400
256.15
6.86
70.8400
485.89
6.86
34.5300
236.81
6.86
14.2100
97.44
6.86
316.1500
2,167.52
6.86
115.8000
793.81
6.85
36.5700
250.65
6.85
36.7100
251.57
5.23
6.85
35.4500
242.83
6.85
39.6100
271.29
6.85
46.7500
320.14
6.85
72.1100
493.74
6.85
56.9800
390.09
6.85
91.9900
629.67
6.84
156.9400
1,074.10
6.84
241.2800
1,651.08
6.84
60.9500
417.02
6.84
31.3000
214.12
6.84
53.9200
368.81
6.84
111.6400
763.51
6.84
162.5100
1,111.24
6.84
105.8600
723.76
6.84
202.0500
1,381.21
6.84
157.4600
1,076.24
6.83
12.0500
82.35
6.83
11.3000
77.21
6.83
72.2800
493.82
6.83
161.9500
1,106.28
6.83
162.7000
1,111.24
6.83
317.0600
2,165.20
6.83
245.9800
1,679.55
6.83
162.9700
1,112.60
6.83
12.0500
82.25
6.83
162.0500
1,105.99
6.82
880.2700
6,006.96
6.82
491.0800
3,350.64
6.82
206.4900
1,408.67
6.82
11.3000
77.08
6.82
233.6200
1,593.29
6.82
126.4000
861.92
6.82
195.2000
1,330.87
6.82
213.2000
1,453.38
6.82
162.9500
1,110.67
6.82
115.1000
784.41
6.81
12.0500
82.11
6.81
47.7000
324.98
6.81
332.3100
2,263.70
6.81
158.0400
1,076.41
6.81
0.7500
5.11
6.81
290.2200
1,976.11
6.81
151.0200
1,028.14
6.81
22.0400
150.03
6.81
201.0200
1,368.14
6.80
41.9900
285.70
6.80
150.3600
1,022.75
6.80
207.8100
1,413.32
6.80
313.1600
2,129.49
6.80
150.7000
1,024.31
6.80
36.3700
247.13
6.79
150.6100
1,023.09
6.79
195.5800
1,328.38
6.79
230.2100
1,563.36
6.79
145.6100
988.69
6.79
158.0400
1,072.93
6.79
200.6000
1,361.67
6.79
37.3800
253.66
6.79
230.2100
1,561.97
6.78
113.8300
772.00
6.78
508.5400
3,448.41
6.78
145.6100
987.09
6.78
158.8000
1,076.35
6.78
10.7400
72.78
6.78
230.2100
1,559.90
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
88.1100
596.50
6.77
1.9400
13.13
6.77
147.5400
998.55
6.77
158.0400
1,069.46
6.76
185.2600
1,252.17
6.76
145.6200
984.10
6.76
185.3200
1,252.21
6.76
190.3700
1,286.14
6.75
5.8400
39.42
6.75
145.9300
984.59
6.75
158.0400
1,065.98
6.74
5.7100
38.47
6.74
158.0400
1,064.72
6.74
50.0000
336.80
6.73
186.0600
1,252.18
6.73
158.7900
1,068.02
6.72
1.9300
12.96
6.72
176.4300
1,184.73
6.71
1.9400
13.03
6.71
0.7600
5.10
6.71
951.1900
6,382.48
6.71
186.6400
1,252.17
6.71
146.9300
985.61
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
62.9300
421.63
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
50.0000
334.40
6.69
5.2300
34.97
6.68
144.8300
967.46
6.67
2,248.9400
15,000.43
6.67
74.9700
499.97
6.67
0.8500
5.67
6.66
1.9300
12.86
6.66
2.7500
18.32
6.65
0.7600
5.06
6.65
104.9800
698.12
6.64
1.7400
11.55
6.64
50.0000
331.80
6.63
32.3300
214.38
6.63
0.7600
5.04
6.62
0.7600
5.03
6.62
3.1200
20.64
6.61
16.4300
108.65
6.61
1.9300
12.76
6.61
13.8100
91.28
6.61
5.8300
38.53
6.61
424.0000
2,800.94
6.60
0.8200
5.41
6.60
1,801.4100
11,889.31
6.59
50.0000
329.40
6.58
1.0000
6.58
6.57
2.9900
19.65
6.57
0.8000
5.26
6.57
32.3300
212.34
6.56
0.8000
5.25
6.56
1.3300
8.73
6.56
1.9300
12.66
6.56
2.6200
17.18
6.55
0.8100
5.31
6.55
53.3700
349.57
6.55
0.8100
5.30
6.55
55.1000
360.63
6.54
50.0000
326.80
6.53
0.8100
5.29
6.53
1.4200
9.28
6.52
306.4200
1,997.86
6.52
15.2300
99.25
6.51
0.9200
5.99
6.51
1.9300
12.56
6.51
32.3300
210.34
6.51
47.8500
311.26
6.50
156.2500
1,015.63
6.50
0.7700
5.00
6.49
1.0000
6.49
6.46
1.9300
12.46
6.45
1.4200
9.16
6.45
18.8700
121.71
6.44
320.9300
2,068.07
6.44
46.5000
299.60
6.44
1.7400
11.20
6.43
0.7800
5.02
6.43
0.8100
5.21
6.43
20.2800
130.34
6.42
15.4600
99.28
6.41
15.6200
100.17
6.41
5.5300
35.45
6.41
2.3500
15.05
6.40
1.9300
12.36
6.40
122.7000
785.28
6.40
0.8200
5.25
6.40
2.2500
14.39
6.39
1.3500
8.63
6.38
32.3300
206.30
6.38
1.7100
10.91
6.38
5.1400
32.78
6.38
1.4200
9.05
6.38
1.8900
12.05
6.37
5.2300
33.34
6.36
1.5400
9.79
6.35
1.9300
12.26
6.35
4.8400
30.73
6.34
10.0000
63.42
6.34
47.4100
300.58
6.33
1.3000
8.23
6.33
58.8200
372.33
6.33
15.6900
99.30
6.33
1.3800
8.73
6.32
395.5600
2,499.94
6.32
32.3300
204.26
6.32
4.3500
27.47
6.31
6.1000
38.52
6.31
1.0000
6.31
6.31
1.7400
10.98
6.31
52.0000
327.96
6.30
656.3900
4,135.26
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
10.0000
62.85
6.28
14.5400
91.33
6.28
3.2400
20.33
6.27
2.6200
16.43
6.26
4.7900
29.98
6.26
32.3300
202.26
6.25
185.8900
1,161.81
6.25
1.9300
12.06
6.25
4.6700
29.17
6.24
0.9200
5.74
6.24
15.9200
99.29
6.23
200.0000
1,246.00
6.23
10.0000
62.28
6.23
8.0300
49.99
6.22
1.4200
8.84
6.22
166.6100
1,036.31
6.22
50.0000
310.90
6.20
1,586.8000
9,838.16
6.20
1.9300
11.96
6.19
32.3300
200.22
6.19
984.8000
6,093.94
6.19
12.4500
77.03
6.18
1.7400
10.76
6.18
862.9100
5,332.78
6.18
0.8100
5.00
6.17
10.0000
61.71
6.15
789.8700
4,857.70
6.15
1.4200
8.73
6.15
16.1500
99.26
6.15
2.4400
14.99
6.14
1.9300
11.86
6.14
46.2600
283.94
6.14
5.8700
36.01
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
2.4600
15.07
6.12
93.9700
575.38
6.12
16.6500
101.93
6.12
417.3000
2,553.88
6.12
1.9400
11.87
6.12
50.0000
305.90
6.11
10.0000
61.14
6.11
32.7900
200.38
6.11
9.0600
55.36
6.11
0.9200
5.62
6.10
1,795.4600
10,952.31
6.10
8.2000
50.00
6.10
1.3500
8.23
6.09
1.9300
11.76
6.09
0.8500
5.18
6.08
71.6500
435.63
6.07
1.4200
8.62
6.07
33.3300
202.25
6.07
73.0000
442.75
6.06
22.5700
136.77
6.06
26.3900
159.84
6.05
53.8400
325.73
6.04
1.9300
11.66
6.03
10.0000
60.30
6.03
20.0000
120.58
6.03
22.0000
132.62
6.02
629.3200
3,788.51
6.01
2.5200
15.16
6.01
190.1500
1,142.80
6.01
3.0600
18.38
6.01
32.3300
194.17
6.00
0.9700
5.82
6.00
7,337.3400
44,024.04
6.00
300.2400
1,799.94
5.99
25.0000
149.77
5.99
116.6200
698.55
5.99
3.6000
21.56
5.99
33.4100
199.96
5.97
16.6300
99.26
5.97
16.2200
96.80
5.95
3,597.9000
21,407.51
5.95
1.5900
9.45
5.94
32.3300
192.14
5.94
10.0000
59.42
5.94
1.9300
11.46
5.92
169.7000
1,004.96
5.92
58.2300
344.72
5.90
1,147.5800
6,770.72
5.89
3.3900
19.97
5.89
76.6500
451.32
5.89
3.3900
19.95
5.89
10.0000
58.85
5.88
1.9300
11.36
5.88
16.8800
99.31
5.88
67.8100
398.79
5.87
0.8600
5.05
5.87
5.0200
29.47
5.86
5.0000
29.29
5.85
124.4300
727.92
5.85
2.5800
15.09
5.84
75.6000
441.28
5.83
2.8500
16.62
5.83
10.0000
58.28
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
381.6300
2,216.51
5.80
820.7400
4,760.29
5.80
17.1200
99.26
5.80
28.1800
163.30
5.79
182.3500
1,056.54
5.79
345.4800
1,999.98
5.78
21.2900
123.14
5.78
1.9300
11.16
5.78
45.3400
261.97
5.77
10.0000
57.71
5.77
35.4200
204.37
5.76
32.3300
186.09
5.75
1,200.7100
6,904.08
5.73
1.9300
11.06
5.73
52.4000
299.99
5.72
57.9100
331.19
5.72
17.3700
99.27
5.71
10.0000
57.14
5.70
167.3700
954.01
5.70
0.9200
5.24
5.69
32.3300
184.05
5.68
1.9300
10.95
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
10.0000
56.57
5.65
456.5200
2,579.34
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
17.6300
99.29
5.63
32.3300
182.05
5.62
1.9300
10.85
5.62
1.4700
8.26
5.62
54.3500
305.18
5.61
1.7400
9.77
5.61
105.4900
591.90
5.60
1,225.4500
6,862.52
5.58
20.0000
111.60
5.57
1.9300
10.75
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
38.0800
211.80
5.56
0.9200
5.12
5.55
17.8800
99.25
5.55
4.8400
26.86
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
10.0000
55.42
5.53
16.5200
91.31
5.52
1.9300
10.65
5.52
53.8600
297.25
5.51
32.3300
178.01
5.50
1.0600
5.83
5.50
701.0100
3,855.56
5.49
39.9900
219.59
5.49
10.0000
54.85
5.47
18.1500
99.30
5.47
1.9300
10.55
5.47
6.0300
32.96
5.45
36.6900
200.00
5.45
4.8400
26.38
5.44
32.3300
175.97
5.43
49.7000
269.97
5.43
54.3700
295.23
5.43
10.0000
54.28
5.42
30.3600
164.55
5.42
72.3500
391.99
5.42
1.9300
10.45
5.41
3.6900
19.96
5.40
1,386.1500
7,485.21
5.39
218.4100
1,177.67
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
1.5300
8.23
5.37
11.0000
59.08
5.36
16.2100
86.95
5.35
565.9300
3,027.73
5.32
4.2000
22.35
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
28.6800
152.41
5.31
1.9300
10.25
5.30
1,932.2400
10,240.87
5.29
1.6300
8.62
5.28
219.0000
1,156.32
5.27
3.4500
18.18
5.27
40.0000
210.60
5.26
1.9300
10.15
5.26
28.9100
151.98
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
17.2300
90.46
5.25
52.5200
275.62
5.24
209.7600
1,099.98
5.24
18.9600
99.29
5.23
3,956.4900
20,692.44
5.23
1.0000
5.23
5.23
86.0000
449.35
5.21
15.9800
83.26
5.21
1.9300
10.05
5.20
100.0700
520.36
5.18
281.6900
1,459.44
5.16
19.2300
99.27
5.16
14.8800
76.77
5.16
1.9300
9.95
5.15
2,635.9800
13,575.30
5.15
46.2000
237.70
5.14
11.6000
59.65
5.14
19.4500
99.97
5.12
15.7500
80.64
5.12
17.8400
91.32
5.12
3.0000
15.35
5.12
174.4100
892.11
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
1.9300
9.85
5.10
4,819.1400
24,577.61
5.09
19.5200
99.30
5.09
10.0000
50.85
5.08
1.7200
8.74
5.08
5.0000
25.40
5.08
4.0100
20.36
5.08
5.4800
27.82
5.06
91.3000
461.52
5.05
4.2800
21.62
5.05
34.6900
175.18
5.03
20.0000
100.66
5.03
10.0000
50.28
5.02
1.0000
5.02
5.01
39.7400
199.26
5.01
152.0000
761.52
5.00
3,976.6200
19,883.10
5.00
20.0000
99.90
4.99
18.3000
91.32
4.97
10.0000
49.71
4.97
1.7400
8.64
4.95
477.2800
2,362.54
4.93
25.0500
123.50
4.91
10.0000
49.14
4.90
1.6800
8.24
4.90
376.9000
1,847.19
4.90
1,321.2400
6,474.08
4.90
1.7800
8.72
4.86
18.7700
91.30
4.86
51.4400
250.00
4.86
10.0000
48.57
4.85
63.9000
309.91
4.84
2.0000
9.68
4.82
7.0000
33.74
4.81
11.1000
53.42
4.81
52.7900
253.92
4.80
308.9600
1,483.01
4.77
3.5600
16.98
4.75
109.2000
518.70
4.74
10.0000
47.42
4.74
19.2600
91.31
4.73
2,161.6200
10,224.46
4.72
1.8500
8.74
4.70
89.7900
422.01
4.69
10.6300
49.88
4.69
16.8300
78.85
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
16.4500
76.49
4.63
21.6100
100.08
4.63
10.0000
46.28
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
23.8500
110.00
4.60
2,644.8900
12,166.49
4.60
6.5200
29.98
4.60
2.0500
9.42
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
10.0000
45.71
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
1.9200
8.74
4.55
7.7800
35.40
4.55
31.4200
142.93
4.54
33.0300
149.96
4.51
10.0000
45.14
4.51
22.1600
99.96
4.51
2.2100
9.97
4.51
20.2700
91.32
4.50
6,165.5000
27,744.75
4.46
10.0000
44.57
4.43
1.8600
8.24
4.41
12.9800
57.24
4.40
630.0900
2,772.40
4.39
20.7900
91.29
4.39
3.1300
13.74
4.38
11.4000
49.98
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.35
231.4400
1,006.76
4.34
10.0000
43.42
4.33
23.0900
99.98
4.32
25.6200
110.68
4.31
52.3200
225.50
4.30
863.6500
3,713.69
4.30
116.1900
499.27
4.30
8.5600
36.77
4.29
29.1100
125.00
4.29
6.9700
29.92
4.29
10.0000
42.85
4.28
21.3300
91.29
4.26
11.5800
49.33
4.25
140.0000
595.00
4.23
25.9800
109.97
4.23
10.0000
42.28
4.22
8.0000
33.76
Recent Trades
Price
Size
Time
6.8510
1.4600
15:01:33
6.8500
1.0000
15:01:33
6.8500
0.4400
15:01:33
6.8500
2.9000
15:01:33
6.8490
25.9800
15:01:35
6.8490
0.0400
15:01:35
6.8490
3.2100
15:01:36
6.8490
0.1300
15:01:36
6.8460
2.9000
15:01:36
6.8490
11.2400
15:01:36
6.8490
0.0600
15:01:36
6.8490
11.1800
15:01:36
6.8490
2.8600
15:01:36
6.8490
11.0300
15:01:36
6.8480
2.9000
15:01:37
6.8480
2.9000
15:01:37
6.8490
11.6700
15:01:37
6.8490
11.6700
15:01:37
6.8490
0.0700
15:01:37
6.8500
11.6000
15:01:37
6.8490
15.7500
15:01:38
6.8490
2.9000
15:01:41
6.8500
27.5000
15:01:41
6.8500
39.1000
15:01:41
6.8500
20.0000
15:01:41
6.8500
19.1000
15:01:41
6.8500
39.1000
15:01:41
6.8500
189.0000
15:01:41
6.8480
11.3000
15:01:44
6.8480
25.6900
15:01:44
6.8430
1.4600
15:01:44
6.8410
2.3000
15:01:44
6.8410
78.8700
15:01:45
6.8410
101.8700
15:01:45
6.8380
2.9000
15:01:45
6.8380
2.9000
15:01:45
6.8400
0.7500
15:01:46
6.8370
2.9000
15:01:46
6.8370
2.9000
15:01:46
6.8370
2.9000
15:01:46
6.8370
48.7600
15:01:46
6.8360
2.9000
15:01:49
6.8370
1.4600
15:01:49
6.8410
1.4600
15:01:55
6.8400
1.4400
15:01:55
6.8390
2.9000
15:02:03
6.8390
2.9000
15:02:03
6.8380
2.9000
15:02:03
6.8380
2.9000
15:02:03
6.8370
1.5000
15:02:04
6.8360
1.4000
15:02:04
6.8360
2.9000
15:02:04
6.8360
2.9000
15:02:04
6.8350
2.9000
15:02:04
6.8350
2.9000
15:02:04
6.8350
2.9000
15:02:04
6.8330
2.9000
15:02:05
6.8320
17.7000
15:02:06
6.8320
17.7000
15:02:06
6.8340
1.4600
15:02:10
6.8410
1.4600
15:02:19
6.8400
1.4400
15:02:19
6.8360
2.9000
15:02:20
6.8360
1.5000
15:02:20
6.8360
2.9000
15:02:20
6.8360
2.9000
15:02:20
6.8350
1.4000
15:02:20
6.8320
2.9000
15:02:23
6.8340
33.6300
15:02:29
6.8340
1.8200
15:02:29
6.8330
1.0800
15:02:29
6.8410
1.4600
15:02:36
6.8410
2.9000
15:02:36
6.8440
2.9000
15:02:40
6.8460
25.0900
15:02:44
6.8460
24.5300
15:02:44
6.8460
10.9200
15:02:44
6.8480
26.8800
15:02:45
6.8510
2.9000
15:02:52
6.8510
2.9000
15:02:53
6.8510
2.9000
15:02:53
6.8510
2.9000
15:02:53
6.8510
2.9000
15:02:53
6.8510
2.9000
15:02:53
6.8510
0.7500
15:02:53
6.8520
2.9000
15:02:58
6.8500
2.9000
15:02:58
6.8500
2.9000
15:02:58
6.8520
2.9000
15:03:06
6.8520
2.9000
15:03:11
6.8500
2.9000
15:03:12
6.8470
2.9000
15:03:13
6.8460
2.9000
15:03:13
6.8440
1.6000
15:03:16
6.8430
1.3000
15:03:16
6.8430
11.3000
15:03:24
6.8420
2.9000
15:03:24
6.8420
2.9000
15:03:24
6.8500
2.9000
15:03:28
6.8500
2.9000
15:03:28