English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,842.10
0.0003
23.65
78,842.01
0.0280
2,207.58
78,841.66
0.0001
5.52
78,841.61
0.0012
95.40
78,841.49
0.0001
5.52
78,841.38
0.0001
7.88
78,841.17
0.0003
24.44
78,840.69
0.0001
7.10
78,840.68
0.0001
5.52
78,840.67
0.0001
5.52
78,840.62
0.0074
585.79
78,840.44
0.0002
17.34
78,840.15
0.0001
6.31
78,840.01
0.0280
2,207.52
78,840.00
0.0280
2,203.58
78,839.78
0.0002
13.40
78,839.77
0.2541
20,033.19
78,839.76
0.0001
5.52
78,839.65
0.0001
6.31
78,839.46
0.0001
5.52
78,839.38
0.0001
7.10
78,839.20
0.0001
10.25
78,839.17
0.0003
26.02
78,839.04
0.0001
5.52
78,838.96
0.0001
6.31
78,838.65
0.0010
78.84
78,838.24
0.0001
5.52
78,838.08
0.0001
5.52
78,838.01
0.0280
2,207.46
78,838.00
0.0013
100.12
78,837.88
0.0001
6.31
78,837.83
0.0001
9.46
78,837.80
0.2540
20,021.65
78,837.45
0.0004
31.53
78,836.87
0.0002
18.13
78,836.79
0.0007
51.24
78,836.35
0.0001
5.52
78,836.16
0.0001
5.52
78,836.01
0.0281
2,212.93
78,835.02
2.2709
179,028.02
78,834.74
0.1277
10,064.04
78,834.08
0.0001
11.04
78,834.01
0.0280
2,207.35
78,834.00
0.0001
5.52
78,833.95
0.0003
20.50
78,833.90
0.2025
15,963.86
78,833.43
0.0001
7.88
78,833.33
0.0170
1,337.80
78,833.14
0.0066
521.88
78,832.01
0.0280
2,207.30
78,831.95
0.0001
5.52
78,831.52
0.0001
5.52
78,830.97
0.0001
6.31
78,830.19
0.0001
6.31
78,830.01
0.0280
2,207.24
78,829.97
0.0001
5.52
78,829.94
0.0251
1,978.63
78,829.79
0.0200
1,576.60
78,829.31
0.2541
20,030.53
78,829.30
2.0592
162,327.66
78,829.02
0.0927
7,305.09
78,828.75
0.0001
5.52
78,828.24
0.0001
5.52
78,828.01
0.0280
2,207.18
78,827.55
0.0001
5.52
78,827.54
0.0001
5.52
78,826.98
0.0004
28.38
78,826.57
0.0001
5.52
78,826.01
0.0280
2,207.13
78,826.00
0.0020
157.65
78,825.48
0.0001
7.88
78,824.78
2.2709
179,004.77
78,824.77
0.0003
25.22
78,824.01
0.0664
5,236.28
78,823.71
0.0003
20.49
78,823.67
0.0002
15.76
78,823.65
0.0001
5.52
78,822.67
0.0011
82.76
78,822.50
0.0001
6.31
78,822.22
1.2564
99,029.87
78,822.01
0.0280
2,207.02
78,821.85
0.0001
5.52
78,821.22
0.0621
4,893.22
78,821.20
3.8072
300,090.44
78,820.89
0.2541
20,028.39
78,820.74
0.0001
5.52
78,820.62
0.1105
8,712.83
78,820.01
0.0280
2,206.96
78,819.93
1.9776
155,877.45
78,819.70
0.2028
15,985.42
78,818.43
0.0097
762.17
78,818.40
0.0001
5.52
78,818.01
0.0280
2,206.90
78,817.82
0.0001
5.52
78,817.81
0.0001
7.88
78,817.55
0.0001
5.52
78,817.53
0.0001
7.88
78,816.78
0.0038
297.93
78,816.31
0.2527
19,918.46
78,816.01
0.0280
2,206.85
78,815.76
0.0001
5.52
78,815.51
0.0775
6,104.26
78,815.37
0.0003
20.49
78,814.90
0.0001
5.52
78,814.86
0.0051
399.59
78,814.81
0.0001
6.31
78,814.79
0.0066
522.54
78,814.54
2.2709
178,981.52
78,814.42
0.0001
5.52
78,814.01
0.0280
2,206.79
78,813.00
0.0001
5.52
78,812.57
0.2541
20,026.27
78,812.01
0.0281
2,212.25
78,811.40
0.0001
5.52
78,811.08
0.0319
2,514.86
78,810.82
0.0200
1,576.22
78,810.74
0.0001
6.30
78,810.46
1.9415
153,009.72
78,810.45
0.0005
41.77
78,810.01
0.0280
2,206.68
78,810.00
0.0001
5.52
78,809.87
0.0001
5.52
78,809.77
0.2025
15,958.98
78,809.58
0.0001
7.88
78,809.07
0.0001
5.52
78,808.56
0.0001
5.52
78,808.01
0.0280
2,206.62
78,808.00
0.0020
157.62
78,807.99
0.0032
249.82
78,807.92
0.0300
2,364.24
78,807.85
0.0001
5.52
78,807.12
0.0001
6.30
78,806.99
0.0440
3,467.51
78,806.60
0.0003
20.49
78,806.01
0.0280
2,206.57
78,805.79
0.0001
5.52
78,805.75
0.0115
902.33
78,804.93
0.0200
1,576.10
78,804.78
2.1187
166,960.54
78,804.77
0.6667
52,540.72
78,804.76
0.0018
141.85
78,804.74
0.0200
1,576.09
78,804.17
0.2541
20,024.14
78,804.01
0.0280
2,206.51
78,803.99
0.0001
5.52
78,803.61
0.0001
5.52
78,803.24
0.0001
5.52
78,802.13
0.7605
59,931.38
78,802.12
0.3491
27,506.67
78,802.01
0.0280
2,206.46
78,801.63
0.0001
7.88
78,801.41
0.0001
5.52
78,800.47
0.0004
31.52
78,800.34
0.0003
21.28
78,800.33
0.0001
5.52
78,800.01
0.0280
2,206.40
78,800.00
0.0039
308.90
78,799.43
0.0001
6.30
78,799.41
0.0053
418.42
78,798.92
0.0011
85.89
78,798.72
0.0001
5.52
78,798.64
0.0003
20.49
78,798.58
0.0114
897.52
78,798.54
0.0170
1,335.64
78,798.01
0.0280
2,206.34
78,797.86
2.4121
190,064.38
78,797.85
0.0007
55.95
78,797.81
1.2568
99,029.94
78,797.41
0.0001
5.52
78,797.39
0.0006
48.85
78,797.25
0.0001
5.52
78,797.22
2.2843
179,998.85
78,797.20
1.7134
135,011.12
78,797.12
0.0010
78.80
78,796.15
0.2541
20,022.10
78,796.01
0.0280
2,206.29
78,796.00
0.0018
141.04
78,795.22
0.0001
5.52
78,794.87
1.2568
99,029.39
78,794.82
0.0001
11.03
78,794.58
0.0040
315.18
78,794.49
0.0001
5.52
78,794.01
0.0280
2,206.23
78,793.68
0.0001
7.88
78,793.55
0.0004
29.15
78,792.76
1.9426
153,060.45
78,792.75
1.1549
90,999.32
78,792.74
0.0004
27.58
78,792.49
2.2849
180,036.11
78,792.48
0.0035
271.83
78,792.15
0.0266
2,095.87
78,792.01
0.0280
2,206.18
78,792.00
0.0032
249.77
78,791.74
0.0001
6.30
78,791.58
0.0001
5.52
78,791.38
0.0200
1,575.83
78,791.30
0.0001
5.52
78,791.24
0.0200
1,575.82
78,790.94
0.0220
1,733.40
78,790.45
0.0200
1,575.81
78,790.20
0.0003
20.49
78,790.01
0.0280
2,206.12
78,790.00
1.0000
78,790.00
78,789.99
1.1089
87,367.86
78,789.71
0.0200
1,575.79
78,788.88
0.0001
5.52
78,788.75
0.7287
57,416.51
78,788.66
0.0001
5.52
78,788.21
0.0001
5.52
78,788.01
0.0280
2,206.06
78,787.66
0.0040
315.15
78,787.28
0.0440
3,466.64
78,786.84
1.0543
83,068.12
78,786.83
0.0319
2,514.09
78,786.60
0.0340
2,678.74
78,786.10
4.5699
360,043.81
78,786.09
1.5552
122,529.70
78,786.08
0.2541
20,019.54
78,786.03
0.0001
5.52
78,786.01
0.0281
2,215.46
78,785.75
0.0001
5.52
78,785.73
0.0001
7.88
78,785.24
0.0200
1,575.70
78,785.22
0.0200
1,575.70
78,785.13
0.5368
42,295.01
78,785.08
0.7423
58,481.38
78,784.05
0.0001
6.30
78,784.01
0.0280
2,205.95
78,783.96
0.0001
5.51
78,783.83
0.0001
5.51
78,782.83
0.0001
5.51
78,782.27
0.6349
50,014.92
78,782.16
0.0003
20.48
78,782.01
0.0280
2,205.90
78,781.81
0.0001
5.51
78,781.62
0.0300
2,363.45
78,781.50
0.0001
5.51
78,781.31
0.2025
15,953.22
78,781.08
0.3428
27,007.73
78,780.79
0.2569
20,239.57
78,780.78
2.2850
180,010.14
78,780.77
2.2849
180,009.33
78,780.76
1.3635
107,419.93
78,780.75
0.0068
535.71
78,780.38
0.0444
3,493.91
78,780.03
0.0040
315.12
78,780.01
0.0280
2,205.84
78,780.00
0.0012
96.90
78,779.93
0.0020
159.14
78,779.92
0.0001
5.51
78,779.04
0.0001
5.51
78,778.93
0.3428
27,007.78
78,778.83
0.0001
5.51
78,778.77
0.0001
7.88
78,778.01
0.0280
2,205.78
78,777.78
0.0001
7.88
78,777.00
0.0001
5.51
78,776.64
0.0020
157.55
78,776.36
0.0001
6.30
78,776.32
0.0040
315.11
78,776.27
0.1259
9,916.36
78,776.01
0.0280
2,205.73
78,775.69
0.0001
5.51
78,775.37
0.6758
53,234.82
78,775.06
0.1000
7,877.51
78,774.55
0.0043
335.58
78,774.36
0.3429
27,007.79
78,774.12
0.0001
5.51
78,774.09
0.0001
5.51
78,774.01
0.0280
2,205.67
78,773.76
0.0040
315.10
78,773.62
0.0001
5.51
78,773.43
0.2344
18,465.28
78,773.41
4.6723
368,053.79
78,773.40
2.0789
163,762.81
78,773.08
0.0043
335.57
78,772.76
0.0150
1,181.59
78,772.14
0.6349
50,014.79
78,772.05
0.0040
315.09
78,772.01
0.0280
2,205.62
78,772.00
0.0100
787.72
78,771.69
0.3251
25,607.10
78,771.54
0.0008
59.87
78,771.41
0.0002
14.97
78,771.38
0.0001
6.30
78,771.24
0.0003
20.48
78,771.18
0.0001
5.51
78,770.04
0.3429
27,007.88
78,770.01
0.0280
2,205.56
78,769.83
0.0001
7.88
78,769.44
0.0040
315.08
78,769.37
2.1328
168,000.10
78,769.36
1.0853
85,491.54
78,769.26
0.0001
5.51
78,769.20
0.0001
5.51
78,768.67
0.0001
6.30
78,768.48
0.0001
11.03
78,768.26
0.0001
5.51
78,768.17
2.2854
180,016.78
78,768.01
0.0280
2,205.50
78,767.44
0.0001
6.30
78,767.09
0.0001
10.24
78,766.89
0.0340
2,678.07
78,766.76
0.7043
55,472.28
78,766.53
0.0200
1,575.33
78,766.40
0.0040
315.07
78,766.01
0.0280
2,205.45
78,766.00
0.0319
2,513.42
78,765.83
0.0001
5.51
78,765.75
0.0001
5.51
78,765.67
0.0200
1,575.31
78,765.35
0.0001
5.51
78,765.30
0.0200
1,575.31
78,765.03
0.0220
1,732.83
78,764.74
0.0246
1,935.25
78,764.56
0.0001
11.03
78,764.49
0.0200
1,575.29
78,764.28
0.0001
5.51
78,764.01
0.0280
2,205.39
78,763.90
0.0013
100.03
78,763.50
0.0001
6.30
78,763.48
0.0001
5.51
78,763.46
0.3429
27,007.99
78,763.36
0.0040
315.05
78,762.43
0.0001
5.51
78,762.41
0.6350
50,014.92
78,762.16
0.0003
20.48
78,762.01
0.0280
2,205.34
78,762.00
0.4105
32,334.95
78,761.91
0.0300
2,362.86
78,761.88
0.0001
7.88
78,761.86
0.0300
2,362.86
78,761.16
0.0319
2,513.27
78,761.07
0.5374
42,323.84
78,760.98
0.0001
6.30
78,760.81
0.0260
2,047.78
78,760.66
2.3869
187,994.61
78,760.65
0.0001
5.51
78,760.64
0.0001
11.03
78,760.56
0.0400
3,150.42
78,760.55
0.3176
25,017.50
78,760.01
0.0230
1,811.48
78,760.00
0.7000
55,132.00
78,759.99
2.2855
180,009.11
78,759.98
1.9105
150,470.15
78,759.57
0.0001
6.30
78,759.52
0.0001
5.51
78,759.36
0.0001
5.51
78,759.33
0.0006
46.47
78,758.67
0.0462
3,638.65
78,758.32
0.0001
5.51
78,758.01
0.0230
1,811.43
78,757.78
0.0040
315.03
78,757.27
0.0001
8.66
78,756.72
0.0001
11.03
78,756.44
2.0662
162,722.62
78,756.43
0.3176
25,009.89
78,756.01
0.0164
1,290.02
78,755.99
0.3176
25,009.75
78,755.63
0.0001
6.30
78,755.37
0.1270
9,999.57
78,755.08
0.0040
315.02
78,754.44
0.0001
5.51
78,754.39
0.0001
5.51
78,754.30
0.0054
428.42
78,754.16
0.3338
26,285.78
78,754.15
0.0381
3,000.53
78,754.01
0.0150
1,181.31
78,753.93
0.0001
7.88
78,753.70
0.9772
76,958.90
78,753.69
0.1712
13,482.63
78,753.29
0.0001
6.30
78,753.25
2.6319
207,267.53
78,753.21
0.0003
20.48
78,753.15
0.0040
315.01
78,752.80
0.0001
11.03
78,752.46
0.0001
5.51
78,752.01
0.0150
1,181.28
78,751.98
0.2541
20,010.88
78,751.69
0.0001
6.30
78,751.19
0.0200
1,575.02
78,751.12
0.0200
1,575.02
78,750.84
0.0973
7,660.88
78,750.78
0.0001
5.51
78,750.73
0.2025
15,947.02
78,750.72
0.1277
10,053.32
78,750.68
1.7367
136,764.73
78,750.67
1.5302
120,505.85
78,750.46
0.0001
5.51
78,750.45
0.3176
25,014.29
78,750.01
0.0150
1,181.25
78,750.00
0.7040
55,440.00
78,749.62
0.0001
9.45
78,749.60
0.0200
1,574.99
78,749.52
0.0001
5.51
78,749.46
0.1270
9,999.61
78,749.16
0.0019
151.20
78,748.88
0.0001
11.02
78,748.86
0.0064
505.57
78,748.16
0.0013
100.01
78,748.01
0.0150
1,181.22
78,747.86
0.0001
5.51
78,747.76
0.0001
6.30
78,747.72
0.0200
1,574.95
78,747.49
0.0286
2,249.82
78,747.19
0.0340
2,677.40
78,747.15
0.0440
3,464.87
78,747.05
0.0376
2,960.10
78,746.95
0.0200
1,574.94
78,746.85
0.0040
314.99
78,746.74
1.7367
136,757.89
78,746.70
0.0001
5.51
78,746.42
0.1330
10,473.27
78,746.41
2.2855
179,978.07
78,746.40
1.8014
141,852.19
78,746.39
0.0020
157.49
78,746.17
0.0200
1,574.92
78,746.01
0.0150
1,181.19
78,745.98
0.0001
7.87
78,745.60
0.0001
6.30
78,745.28
0.0200
1,574.91
78,745.14
0.0003
20.47
78,744.96
0.0001
11.02
78,744.95
0.0001
5.51
78,744.92
0.0065
507.90
78,744.80
0.0001
5.51
78,744.62
0.0400
3,149.78
78,744.61
0.0040
314.98
78,744.60
0.0001
5.51
78,744.32
0.0800
6,299.55
78,744.01
0.0150
1,181.16
78,743.83
0.0001
5.51
78,743.70
0.0040
314.97
78,743.60
0.0032
249.62
78,743.55
0.0001
5.51
78,742.20
0.0300
2,362.27
78,742.01
0.0150
1,181.13
78,741.86
0.0741
5,836.35
78,741.83
0.0001
5.51
78,741.60
0.0017
129.92
78,741.47
0.0320
2,519.73
78,741.33
0.0420
3,307.14
78,741.26
0.1270
9,999.35
78,741.04
0.0001
11.02
78,741.00
0.0054
427.56
78,740.98
0.0064
500.01
78,740.62
0.0020
157.48
78,740.55
0.0040
314.96
78,740.51
1.9908
156,755.03
78,740.40
0.0001
5.51
78,740.24
0.1631
12,843.32
78,740.01
0.2946
23,199.17
78,739.99
2.2862
180,013.00
78,739.98
1.4901
117,327.29
78,739.97
0.0001
5.51
78,739.89
0.2025
15,944.83
78,739.88
0.0001
6.30
78,739.69
0.0001
5.51
78,739.42
0.0001
5.51
78,739.41
0.0020
157.48
78,739.32
0.0001
5.51
78,738.17
0.0001
5.51
78,738.13
0.3381
26,620.57
78,738.12
0.0020
157.48
78,738.01
0.0151
1,186.58
78,737.93
0.0001
5.51
78,737.91
0.0002
16.53
78,737.48
0.0001
5.51
78,737.14
0.0001
5.51
78,737.13
0.0001
5.51
78,737.12
0.0001
11.02
78,737.11
0.0001
5.51
78,737.04
0.0200
1,574.74
78,737.02
0.0003
20.47
78,736.87
0.0020
157.47
78,736.71
0.9489
74,715.63
78,736.70
0.1296
10,207.43
78,736.01
0.0100
787.36
78,735.79
0.0205
1,615.66
78,735.51
1.7467
137,525.74
78,735.50
0.0001
5.51
78,734.53
0.0207
1,626.66
78,734.52
0.0004
33.86
78,734.01
0.6042
47,570.30
78,734.00
0.0001
11.02
78,733.65
0.0305
2,399.01
78,733.55
0.0001
5.51
78,733.27
0.0172
1,357.36
78,733.20
0.0001
11.02
78,732.78
1.0840
85,348.70
78,732.77
0.0001
5.51
78,732.70
0.1297
10,212.42
78,732.69
0.0001
11.02
78,732.10
0.0501
3,947.63
78,732.09
0.0001
5.51
78,732.05
0.0501
3,947.62
78,732.04
0.0001
5.51
78,732.03
0.0001
10.24
78,732.02
0.0003
21.26
78,732.01
3.1191
245,569.86
77,281.99
78,732.00
1.2251
96,452.21
78,731.99
0.0008
59.84
78,731.98
0.0001
10.24
78,731.72
0.0001
5.51
78,731.71
0.0652
5,134.88
78,731.70
0.1896
14,926.74
78,731.26
0.0012
92.90
78,730.97
0.0001
5.51
78,730.02
0.0001
5.51
78,730.01
0.0237
1,864.33
78,730.00
0.0282
2,220.97
78,729.84
0.0001
5.51
78,729.42
0.0001
5.51
78,729.28
0.0001
11.02
78,728.91
0.0172
1,357.29
78,728.61
0.0004
29.92
78,728.19
0.0001
5.51
78,728.01
0.0172
1,357.27
78,728.00
0.0284
2,237.45
78,727.99
0.1296
10,203.15
78,727.98
0.3178
25,018.18
78,727.87
0.0003
20.47
78,727.56
0.0333
2,618.48
78,727.48
0.0001
5.51
78,727.27
0.0050
391.27
78,726.85
0.0170
1,340.72
78,726.10
0.0001
10.23
78,726.01
0.0083
652.64
78,726.00
0.0282
2,220.86
78,725.82
0.0170
1,340.70
78,725.38
0.0040
314.90
78,725.36
0.0001
11.02
78,724.92
0.0001
5.51
78,724.82
0.0001
6.30
78,724.79
0.0170
1,340.68
78,724.75
0.0100
783.31
78,724.73
0.0001
5.51
78,724.57
0.0001
5.51
78,724.02
0.0001
5.51
78,724.01
0.0859
6,763.97
78,724.00
0.0281
2,215.29
78,723.76
0.0170
1,340.67
78,723.70
0.0001
5.51
78,723.49
0.0100
783.30
78,723.39
0.1886
14,850.38
78,723.35
0.0001
5.51
78,723.34
0.0001
5.51
78,722.73
0.0170
1,340.65
78,722.53
0.0001
6.30
78,722.13
0.0055
429.04
78,722.00
0.0280
2,204.22
78,721.92
0.0040
314.89
78,721.70
0.0158
1,240.65
78,721.65
0.0001
5.51
78,721.56
0.1270
10,000.00
78,721.44
0.0001
11.02
78,721.41
0.0001
5.51
78,721.25
0.0170
1,341.41
78,720.95
0.0001
5.51
78,720.22
0.0170
1,341.39
78,720.01
0.8899
70,049.79
78,720.00
0.0281
2,209.67
78,719.99
0.0003
20.47
78,719.83
0.0066
519.55
78,719.75
0.0001
6.30
78,719.21
2.2861
179,960.77
78,719.20
0.3812
30,008.55
78,719.07
0.0001
5.51
78,719.04
0.0001
7.87
78,718.82
0.3174
24,982.20
78,718.74
0.0001
5.51
78,718.50
0.0001
5.51
78,718.00
0.0280
2,204.10
78,717.84
0.0054
421.14
78,717.80
0.0001
5.51
78,717.70
0.0319
2,511.88
78,717.54
0.0800
6,297.40
78,717.52
0.0001
11.02
78,717.44
0.0040
314.87
78,717.15
0.8001
62,981.59
78,717.14
2.2862
179,960.76
78,717.10
0.0020
157.43
78,717.08
0.0020
157.43
78,717.03
0.2025
15,940.20
78,716.46
0.0001
5.51
78,716.10
0.0063
498.27
78,716.05
0.0286
2,249.70
78,716.00
0.0280
2,204.05
78,715.83
0.0001
5.51
78,715.71
0.0200
1,574.31
78,715.52
0.0001
7.87
78,715.08
0.0001
5.51
78,714.84
0.0001
6.30
78,714.72
0.0040
314.86
78,714.18
0.0001
5.51
78,714.00
0.0280
2,203.99
78,713.99
0.0042
329.81
78,713.69
1.1416
89,857.19
78,713.68
2.2861
179,948.13
78,713.65
0.1270
9,999.78
78,713.60
0.0001
11.02
78,713.47
0.0064
505.34
78,713.29
0.0001
5.51
78,713.08
0.0013
99.97
78,713.01
0.0001
6.30
78,712.92
0.0001
5.51
78,712.64
0.0300
2,361.38
78,712.50
0.0200
1,574.25
78,712.08
0.2561
20,158.16
78,712.07
0.0003
20.47
78,712.06
0.0025
194.42
78,712.00
0.0281
2,209.45
78,711.93
0.0200
1,574.24
78,711.90
0.0001
5.51
78,711.68
0.0040
314.85
78,711.64
0.0032
249.52
78,711.26
0.0040
314.85
78,711.24
0.5956
46,882.78
78,711.18
0.0001
7.87
78,710.76
0.3813
30,008.48
78,710.57
0.0053
417.17
78,710.28
0.0016
125.15
78,710.16
0.0001
5.51
78,710.00
0.0281
2,209.39
78,709.89
0.1864
14,667.59
78,709.74
0.0400
3,148.39
78,709.68
0.0001
11.02
78,709.64
0.0200
1,574.19
78,709.59
0.0300
2,361.29
78,709.53
0.0064
499.81
78,709.25
1.5677
123,389.34
78,709.24
2.2862
179,942.70
78,709.22
2.2861
179,937.93
78,709.20
0.0220
1,731.60
78,709.07
0.0001
6.30
78,709.00
0.0200
1,574.18
78,708.91
0.0200
1,574.18
78,708.89
0.2025
15,938.55
78,708.18
0.0001
5.51
78,708.16
0.3431
27,007.92
78,708.08
0.0040
314.83
78,708.01
0.3176
25,000.03
78,708.00
0.0520
4,092.82
78,707.90
0.0440
3,463.15
78,707.89
0.0200
1,574.16
78,707.77
0.0001
5.51
78,707.72
0.0025
199.13
78,707.47
0.0019
151.12
78,707.15
0.0001
6.30
78,706.41
0.3432
27,008.10
78,706.04
0.0200
1,574.12
78,706.00
0.0281
2,209.28
78,705.77
0.1271
9,999.57
78,705.76
0.0001
11.02
78,705.60
0.0040
314.82
78,705.44
0.0001
5.51
78,705.24
0.0001
5.51
78,705.13
0.0001
6.30
78,705.11
0.7493
58,975.31
78,705.10
0.3251
25,585.45
78,704.18
0.0003
25.97
78,704.00
0.0280
2,203.71
78,703.64
0.2541
19,998.59
78,703.63
0.6355
50,014.58
78,703.47
1.7496
137,698.02
78,703.32
0.0001
7.87
78,702.75
0.0001
5.51
78,702.69
0.0255
2,006.13
78,702.68
0.0319
2,511.40
78,702.33
0.3177
24,999.80
78,702.32
0.0001
5.51
78,702.29
0.0469
3,694.29
78,702.00
0.0280
2,203.66
78,701.84
0.0001
11.02
78,701.78
0.8607
67,740.20
78,701.50
0.0001
9.44
78,701.27
0.0001
5.51
78,701.20
0.0001
6.30
78,700.66
0.0001
7.87
78,700.32
2.2862
179,922.31
78,700.26
0.0074
582.38
78,700.25
0.0001
5.51
78,700.00
0.2854
22,462.55
78,699.77
0.0020
157.40
78,699.52
0.0040
314.80
78,699.50
0.0006
47.22
78,699.47
0.3176
24,997.31
78,699.46
0.0001
6.30
78,699.11
0.0010
78.70
78,698.89
0.3432
27,007.89
78,698.36
0.0001
5.51
78,698.25
0.0001
5.51
78,698.13
0.0003
25.18
78,698.12
0.2025
15,936.37
78,698.00
0.0280
2,203.54
78,697.92
0.0001
11.02
78,697.66
0.0076
599.68
78,697.26
0.0001
6.30
78,696.93
0.0381
2,998.35
78,696.91
0.3432
27,007.99
78,696.65
0.0011
82.63
78,696.42
0.6232
49,042.04
78,696.38
0.0040
314.79
78,696.25
0.0001
5.51
78,696.11
0.0056
438.34
78,696.07
0.0003
20.46
78,696.00
0.0280
2,203.49
78,695.71
0.2541
19,996.58
78,695.64
1.7670
139,051.26
78,695.53
0.6356
50,014.94
78,695.46
0.0001
7.87
78,695.45
0.0001
5.51
78,695.40
0.0001
5.51
78,694.82
0.0019
151.09
78,694.81
0.0054
427.31
78,694.18
0.0001
5.51
78,694.01
0.3177
24,997.15
78,694.00
0.0281
2,214.45
78,693.90
1.5914
125,231.11
78,693.88
0.0200
1,573.88
78,693.67
0.0252
1,986.23
78,693.32
0.0001
6.30
78,693.14
0.0040
314.77
78,692.53
0.0001
5.51
78,692.00
0.0380
2,990.30
78,691.98
2.2854
179,842.65
78,691.88
0.0001
5.51
78,691.77
0.0001
6.30
78,691.58
0.0973
7,656.69
78,691.52
1.8686
147,043.76
78,691.02
0.0041
319.49
78,690.48
0.0001
5.51
78,690.45
0.0064
499.68
78,690.39
0.5074
39,925.93
78,690.31
0.2182
17,171.01
78,690.30
0.3432
27,008.08
78,690.24
0.0040
314.76
78,690.19
0.0001
10.23
78,690.12
0.2025
15,934.75
78,690.00
0.0280
2,203.32
78,689.68
0.0001
5.51
78,689.67
0.0115
902.57
78,689.62
0.0001
5.51
78,689.48
0.0220
1,731.17
78,689.29
0.0319
2,510.98
78,689.28
0.0200
1,573.79
78,689.16
0.0300
2,360.67
78,688.25
0.0001
5.51
78,688.00
0.0283
2,223.72
78,687.60
0.0001
7.87
78,687.00
0.0041
320.26
78,686.71
0.0001
5.51
78,686.47
0.0051
399.73
78,686.45
0.2541
19,994.23
78,686.44
0.9124
71,790.36
78,686.43
1.7091
134,479.83
78,686.32
0.0200
1,573.73
78,686.29
1.2585
99,029.84
78,686.18
0.0001
5.51
78,686.00
0.0280
2,203.21
78,685.56
0.0001
5.51
78,684.65
0.0115
901.73
78,684.18
0.0001
5.51
78,684.08
0.0001
6.29
78,684.00
0.0280
2,203.15
78,683.85
0.0040
314.74
78,683.80
0.0001
5.51
78,682.98
0.0200
1,573.66
78,682.59
0.1259
9,904.56
78,682.42
0.5324
41,893.67
78,682.29
0.7433
58,481.40
78,682.22
0.0001
5.51
78,682.18
0.0066
520.88
78,682.13
0.2025
15,933.13
78,682.09
0.0006
44.06
78,682.01
0.0013
99.14
78,682.00
0.0280
2,203.10
78,681.43
0.0020
157.36
78,681.42
0.0320
2,519.38
78,681.30
1.4429
113,530.82
78,681.29
2.2854
179,818.22
78,681.27
1.7670
139,025.87
78,680.89
0.0001
5.51
78,680.70
0.0040
314.72
78,680.64
0.0001
5.51
78,680.18
0.0001
5.51
78,680.13
0.0200
1,573.60
78,680.01
0.0012
95.20
78,680.00
0.6635
52,202.61
78,679.74
0.0001
7.87
78,679.68
0.3696
29,083.16
78,679.04
0.0043
337.53
78,678.93
0.0003
20.46
78,678.78
0.0363
2,856.04
78,678.00
0.0280
2,202.98
78,677.98
0.0001
5.51
78,677.55
0.0040
314.71
78,677.15
0.3304
25,996.50
78,677.14
0.8000
62,941.71
78,677.04
0.0001
11.01
78,677.01
0.5473
43,062.29
78,676.97
0.0062
484.65
78,676.70
0.0200
1,573.53
78,676.39
0.0001
6.29
78,676.25
0.0001
5.51
78,676.00
0.0280
2,202.93
78,675.07
0.0001
5.51
78,675.01
0.2541
19,991.32
78,674.66
0.0003
23.60
78,674.65
0.6725
52,908.70
78,674.45
0.0200
1,573.49
78,674.40
0.0040
314.70
78,674.25
0.0001
5.51
78,674.19
0.1149
9,038.88
78,674.17
0.0200
1,573.48
78,674.13
0.2025
15,931.51
78,674.06
0.0240
1,888.18
78,674.00
0.0280
2,202.87
78,673.92
0.0001
5.51
78,673.25
0.0320
2,519.12
78,672.94
0.0001
5.51
78,672.72
0.0240
1,888.15
78,672.52
0.0200
1,573.45
78,672.18
0.0001
5.51
78,672.16
0.0001
5.51
78,672.00
0.0280
2,202.82
78,671.88
0.0001
7.87
78,671.25
0.0001
5.51
78,671.02
1.7670
139,007.76
78,670.96
0.0001
5.51
78,670.80
0.0001
5.51
78,670.79
0.0001
5.51
78,670.75
0.0003
20.45
78,670.56
1.0748
84,551.18
78,670.55
1.2588
99,029.70
78,670.18
0.0001
5.51
78,670.00
0.0280
2,202.76
78,669.81
2.2854
179,791.98
78,669.77
0.0220
1,730.73
78,669.45
0.0300
2,360.08
78,668.70
0.0001
6.29
78,668.49
0.0032
247.81
78,668.48
0.0200
1,573.37
78,668.18
0.0001
5.51
78,668.00
0.0280
2,202.70
78,666.67
0.4526
35,607.68
78,666.66
0.5129
40,344.20
78,666.46
0.0038
299.72
78,666.33
0.0001
5.51
78,666.32
0.0014
108.56
78,666.19
0.0001
5.51
78,666.13
0.2025
15,929.89
78,666.00
0.0280
2,202.65
78,665.67
0.0200
1,573.31
78,665.19
0.2541
19,988.82
78,665.03
0.0043
341.41
78,664.92
0.0200
1,573.30
78,664.18
0.0001
5.51
78,664.07
0.0043
340.62
78,664.02
0.0001
7.87
78,664.01
0.0032
248.58
78,664.00
0.0280
2,202.59
78,663.62
0.5474
43,062.04
78,663.40
0.0020
157.33
78,663.39
0.0001
5.51
78,663.27
0.0200
1,573.27
78,663.09
0.0001
5.51
78,662.80
0.9822
77,264.96
78,662.68
0.0001
8.65
78,662.66
0.0002
12.59
78,662.56
0.0003
20.45
78,662.22
0.0002
14.16
78,662.19
0.1243
9,775.35
78,662.00
0.0280
2,202.54
78,661.62
0.0001
7.87
78,661.32
0.0025
199.80
78,661.01
0.0001
6.29
78,660.96
0.0001
5.51
78,660.93
0.0319
2,510.07
78,660.90
0.0078
610.41
78,660.77
3.0259
238,019.62
78,660.46
0.2540
19,977.40
78,660.42
0.0200
1,573.21
78,660.18
0.0001
5.51
78,660.01
0.0022
172.27
78,660.00
0.0280
2,202.48
78,658.38
0.0001
6.29
78,658.34
0.8026
63,132.76
78,658.33
2.2855
179,776.76
78,658.16
0.0001
5.51
78,658.00
0.0280
2,202.42
78,657.95
0.0010
78.66
78,657.60
0.0001
5.51
78,656.99
0.0200
1,573.14
78,656.65
0.0001
5.51
78,656.16
0.0001
7.87
78,656.04
0.0350
2,752.17
78,656.00
0.0280
2,202.37
78,655.95
0.2541
19,986.48
78,655.50
0.0001
5.51
78,655.22
0.0054
426.31
78,654.96
0.0786
6,179.13
78,654.76
0.0011
85.73
78,654.74
0.0200
1,573.09
78,654.59
0.0003
20.45
78,654.43
0.0170
1,333.19
78,654.35
0.0240
1,887.70
78,654.34
0.2025
15,927.50
78,654.00
0.0280
2,202.31
78,653.99
0.0001
5.51
78,653.32
0.0001
6.29
78,653.02
0.0240
1,887.67
78,652.81
0.0200
1,573.06
78,652.00
0.0280
2,202.26
78,651.78
0.0001
5.51
78,651.49
0.0001
5.51
78,651.12
0.0001
5.51
78,651.02
0.0042
329.55
78,650.53
2.3615
185,730.08
78,650.52
1.7670
138,971.54
78,650.00
0.0480
3,775.20
78,649.20
3.8156
300,090.74
78,648.78
0.0200
1,572.98
78,648.64
0.0023
181.68
78,648.30
0.0001
7.86
78,648.04
0.2541
19,984.47
78,648.00
0.0280
2,202.14
78,647.87
0.0319
2,509.65
78,647.76
0.0628
4,935.15
78,647.71
0.0001
5.51
78,647.28
2.4647
193,843.52
78,646.18
0.0773
6,080.92
78,646.17
0.2025
15,925.85
78,646.15
0.0001
9.44
78,646.00
0.0280
2,202.09
78,645.96
0.0001
5.51
78,645.63
0.0001
6.29
78,644.22
0.0001
5.51
78,644.00
0.0280
2,202.03
78,642.40
0.0001
5.50
78,642.24
0.9710
76,364.76
78,642.17
0.0013
99.88
78,642.00
0.0280
2,201.98
78,641.28
0.0001
5.50
78,641.07
1.6436
129,254.46
78,640.99
0.0354
2,783.89
78,640.82
0.0002
18.09
78,640.66
0.0001
5.50
78,640.44
0.0001
7.86
78,640.28
1.7496
137,587.46
78,640.14
0.0001
5.50
78,640.00
0.0285
2,241.24
78,639.90
0.0003
20.45
78,639.75
0.0001
5.50
78,639.07
0.1065
8,371.13
78,638.40
0.2541
19,982.02
78,638.00
0.0280
2,201.86
78,637.94
0.0001
6.29
78,637.88
0.0459
3,609.48
78,637.78
0.0001
11.01
78,637.17
0.0001
5.50
78,636.00
0.0280
2,201.81
78,634.63
0.0773
6,076.88
78,634.62
0.2025
15,923.51
78,634.00
0.0281
2,207.26
78,633.58
0.0002
18.87
78,633.23
0.0001
7.86
78,632.02
0.0001
5.50
78,632.00
0.0280
2,201.70
78,631.82
0.0001
5.50
78,631.44
0.0001
5.50
78,630.54
1.2015
94,475.38
78,630.53
0.0319
2,509.10
78,630.37
0.0003
20.44
78,630.25
0.0001
6.29
78,630.04
1.7496
137,569.55
78,630.03
0.0001
5.50
78,630.00
0.0285
2,240.96
78,629.23
0.0010
76.27
78,629.21
2.4183
190,145.87
78,628.01
0.0003
25.95
78,628.00
0.0281
2,207.09
78,627.90
0.0009
73.91
78,627.50
0.1628
12,801.34
78,627.49
0.2541
19,979.25
78,627.31
0.0458
3,601.13
78,626.64
0.0001
5.50
78,626.43
0.0001
5.50
78,626.00
0.0280
2,201.53
78,625.60
0.0001
5.50
78,624.78
0.0319
2,508.92
78,624.60
0.0001
5.50
78,624.12
0.2025
15,921.38
78,624.04
0.0001
9.43
78,624.01
0.0006
47.96
78,624.00
0.0281
2,206.98
78,623.10
0.0001
7.08
78,622.58
0.0001
7.86
78,622.56
0.0001
6.29
78,622.49
0.0003
20.44
Recent Trades
Price
Size
Time
78,736.7000
0.0001
15:42:25
78,736.7000
0.0001
15:42:25
78,736.7000
0.0001
15:42:25
78,736.7000
0.0001
15:42:25
78,736.7000
0.0001
15:42:25
78,736.7000
0.0091
15:42:25
78,736.7000
0.0158
15:42:25
78,736.7000
0.0001
15:42:25
78,736.7000
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.6900
0.0001
15:42:25
78,736.0100
0.0001
15:42:25
78,736.0000
0.0050
15:42:25
78,736.0000
0.0080
15:42:25
78,736.0000
0.0050
15:42:25
78,736.0000
0.0100
15:42:25
78,736.0000
0.0001
15:42:25
78,736.0000
0.0001
15:42:25
78,735.9700
0.0020
15:42:25
78,734.7600
0.0001
15:42:25
78,734.0900
0.0001
15:42:25
78,734.0900
0.0001
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0010
15:42:25
78,734.0000
0.0010
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0010
15:42:25
78,734.0000
0.0010
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:25
78,734.0000
0.0020
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0009
15:42:26
78,734.0000
0.0020
15:42:26
78,734.0000
0.0012
15:42:26
78,734.0000
0.0008
15:42:26
78,734.0000
0.0008
15:42:26
78,734.0000
0.0001
15:42:26
78,734.0000
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.9900
0.0001
15:42:26
78,733.2000
0.0001
15:42:26
78,733.1100
0.0001
15:42:26
78,733.1100
0.0001
15:42:26
78,732.9100
0.0001
15:42:26
78,732.7800
0.0001
15:42:26
78,732.7800
0.0001
15:42:26
78,732.7800
0.0000
15:42:26
78,732.6900
0.0001
15:42:26
78,732.6900
0.0001
15:42:26
78,732.2800
0.0018
15:42:26
78,732.2800
0.0020
15:42:26
78,732.2800
0.0013
15:42:26
78,732.2800
0.0001
15:42:26
78,732.2800
0.0001
15:42:26
78,732.0100
0.0001
15:42:26
78,732.0000
0.0005
15:42:26
78,732.0000
0.0020
15:42:26
78,732.0000
0.0020
15:42:26
78,732.0000
0.0006
15:42:26
78,732.0000
0.0015
15:42:26
78,732.0000
0.0020
15:42:26
78,732.0000
0.0020
15:42:26
78,732.0100
0.0003
15:42:26