English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.26
74.0200
611.41
8.26
37.0300
305.76
8.26
2.6800
22.13
8.25
65.2700
538.67
8.25
2.6300
21.70
8.25
447.0400
3,688.08
8.25
5.9200
48.82
8.25
60.6300
499.95
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
1.9700
16.23
8.24
7.3400
60.48
8.24
6.6300
54.62
8.24
0.6900
5.68
8.24
1.5500
12.77
8.24
1.0300
8.48
8.23
67.9800
559.75
8.23
6.5800
54.15
8.23
1.4200
11.69
8.23
1.0000
8.23
8.23
1.6000
13.16
8.23
2.7900
22.95
8.22
1.6300
13.41
8.22
2.0000
16.45
8.22
2,440.8200
20,068.42
8.22
3.2000
26.31
8.22
8.9000
73.16
8.22
1.0100
8.30
8.22
1.5400
12.66
8.22
1.2600
10.35
8.22
5.8700
48.23
8.22
4.4100
36.23
8.21
2.4900
20.45
8.21
0.6400
5.26
8.21
0.9800
8.05
8.21
217.8300
1,788.38
8.21
2.4900
20.44
8.21
16.2200
133.13
8.21
90.9300
746.26
8.21
55.5200
455.60
8.21
11.5500
94.77
8.20
3,776.9900
30,971.32
8.20
244.2100
2,002.28
8.20
1.2800
10.49
8.20
0.7900
6.47
8.20
1.4200
11.64
8.19
1.0300
8.44
8.19
2.6700
21.88
8.19
76.8200
629.16
8.19
5.1400
42.09
8.19
0.8500
6.96
8.19
0.7700
6.30
8.19
2.3700
19.40
8.18
1.8500
15.14
8.18
5.0600
41.39
8.18
100.0000
817.90
8.18
6.8800
56.25
8.18
67.9300
555.33
8.17
1.6800
13.73
8.17
2.0500
16.75
8.17
9.9100
80.96
8.17
18.8700
154.09
8.17
1.2600
10.29
8.16
30.4400
248.45
8.16
1.4200
11.59
8.16
258.1500
2,106.50
8.16
6.0300
49.17
8.15
3.4200
27.88
8.15
3.4400
28.04
8.15
1,688.7700
13,763.48
8.15
28.7100
233.96
8.15
2.1800
17.76
8.15
5.4100
44.07
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
923.8100
7,519.81
8.14
5.5400
45.09
8.14
9.1900
74.79
8.14
2.5400
20.67
8.14
0.7000
5.70
8.13
1.1000
8.95
8.13
3.6600
29.76
8.13
4.3900
35.69
8.13
3.0100
24.47
8.13
1.4200
11.54
8.13
0.8400
6.83
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
20.4000
165.67
8.12
204.6100
1,661.43
8.12
4.7400
38.48
8.12
6.8100
55.28
8.12
77.8800
632.07
8.12
1.3400
10.87
8.11
3.8100
30.91
8.11
1.2600
10.22
8.11
12.5500
101.78
8.11
6.1700
50.03
8.11
0.9900
8.03
8.10
1.0200
8.27
8.10
3.3800
27.39
8.10
1.0200
8.26
8.10
2.5300
20.50
8.10
1,377.3500
11,156.53
8.10
5.0800
41.14
8.10
2.1200
17.17
8.09
1.4200
11.49
8.09
1.0000
8.09
8.09
12.4200
100.49
8.09
20.0600
162.29
8.09
7.7700
62.85
8.09
2.8500
23.05
8.09
2.6900
21.75
8.09
2.6500
21.43
8.08
0.7000
5.66
8.08
358.1700
2,895.09
8.08
136.0900
1,099.61
8.08
68.1100
550.12
8.07
6.5800
53.11
8.07
128.6300
1,038.04
8.07
1.6600
13.39
8.07
0.7900
6.37
8.06
0.8300
6.69
8.06
2.0200
16.28
8.06
6.2500
50.37
8.06
2.5100
20.23
8.06
1.0000
8.06
8.06
1.5400
12.40
8.05
2.5400
20.45
8.05
2.9900
24.07
8.05
196.3100
1,580.30
8.05
14.3200
115.26
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
3.3800
27.20
8.05
2.2500
18.10
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
5.2700
42.38
8.04
71.8200
577.43
8.04
5.3000
42.59
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
1.0300
8.27
8.03
77.2600
620.24
8.03
2.1600
17.34
8.03
3.3200
26.64
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
0.7900
6.34
8.02
13.0600
104.74
8.02
5.4800
43.94
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
6.3300
50.72
8.01
1.6600
13.30
8.01
1.6800
13.45
8.01
1.2600
10.09
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
4.3900
35.12
8.00
5,771.0200
46,168.16
8.00
65.2700
522.09
8.00
1.0000
8.00
8.00
4.5300
36.23
8.00
3.7400
29.91
7.99
1.4200
11.35
7.99
1.5400
12.31
7.99
7.8500
62.72
7.99
244.0300
1,949.07
7.99
2.7400
21.88
7.99
2.1600
17.25
7.98
1,381.7700
11,026.52
7.98
1.0600
8.46
7.98
1.0400
8.30
7.98
0.7900
6.30
7.98
7.4100
59.10
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
12.9700
103.37
7.97
5.1100
40.72
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
6.3900
50.90
7.97
1.6900
13.46
7.96
0.6600
5.26
7.96
1.3200
10.51
7.96
11.6500
92.73
7.96
1.5400
12.26
7.96
7.2400
57.62
7.96
1.5200
12.09
7.96
1.2600
10.02
7.95
1.0100
8.03
7.95
0.6700
5.33
7.95
1.1100
8.83
7.95
6.1300
48.73
7.95
2.7400
21.78
7.95
1.6800
13.35
7.95
1.9700
15.65
7.94
1.5500
12.31
7.94
12.9100
102.53
7.94
24.4100
193.84
7.94
1.5200
12.07
7.94
10.4600
83.01
7.93
6.9700
55.29
7.93
118.6800
941.13
7.93
2.8900
22.91
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
2.1800
17.28
7.92
3.1900
25.28
7.92
32.0600
253.95
7.92
15.0200
118.96
7.92
18.4700
146.25
7.92
0.7000
5.54
7.91
6.0300
47.72
7.91
66.3000
524.50
7.91
95.2700
753.59
7.91
7.6700
60.66
7.91
1.1500
9.09
7.90
1.2600
9.96
7.90
5.4700
43.22
7.90
175.5600
1,386.92
7.90
1.1600
9.16
7.90
2.5800
20.38
7.90
1.5400
12.16
7.89
1.1400
9.00
7.89
8.9300
70.48
7.89
6.9900
55.17
7.89
2.1600
17.04
7.89
8.3300
65.72
7.89
3.6500
28.79
7.89
2.6000
20.51
7.89
10.4300
82.25
7.88
1.0300
8.12
7.88
2.3100
18.20
7.88
4.0800
32.13
7.88
10.3300
81.35
7.87
5.2700
41.50
7.87
1.5500
12.20
7.87
3.8500
30.30
7.87
1.6600
13.06
7.87
11.4800
90.34
7.87
20.3600
160.19
7.87
3.2400
25.49
7.86
1.0800
8.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
13.3000
104.54
7.86
66.6900
524.12
7.86
30.6600
240.93
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
20.9100
164.19
7.85
1.0300
8.09
7.85
929.9700
7,300.26
7.85
0.6400
5.02
7.85
1.1500
9.02
7.85
0.7900
6.20
7.85
24.8800
195.18
7.84
0.6400
5.02
7.84
2.6300
20.63
7.84
172.6600
1,353.65
7.84
2.0500
16.07
7.84
47.1200
369.19
7.83
1.7300
13.55
7.83
1.5400
12.06
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
1.4200
11.11
7.83
0.6400
5.01
7.82
0.7000
5.48
7.82
1.0300
8.06
7.82
1.0000
7.82
7.82
1.3400
10.48
7.82
5.2500
41.06
7.82
97.3000
760.79
7.82
6.4400
50.35
7.82
1.0600
8.28
7.81
2.6000
20.32
7.81
4.8900
38.20
7.81
2.8700
22.41
7.81
186.9300
1,459.55
7.81
69.4400
542.05
7.80
20.2100
157.70
7.80
4.8800
38.07
7.80
1.5400
12.01
7.80
314.0300
2,449.43
7.80
0.7500
5.85
7.80
3.4200
26.67
7.80
2.6200
20.43
7.80
11.5800
90.28
7.80
1.0900
8.50
7.79
7.0600
55.03
7.79
1.4200
11.07
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
2.2500
17.53
7.79
91.9200
715.96
7.79
1.6700
13.01
7.79
1.1500
8.96
7.79
293.5600
2,285.36
7.78
2.9400
22.88
7.78
58.9100
458.32
7.78
13.5600
105.47
7.78
4.4800
34.84
7.77
1.7300
13.45
7.77
77.8700
605.21
7.77
3.3400
25.96
7.77
70.8700
550.66
7.77
0.8400
6.52
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
1.4200
11.02
7.76
1.5400
11.95
7.76
0.7900
6.13
7.76
1.1400
8.84
7.76
0.7500
5.82
7.76
2.2000
17.06
7.75
2.0500
15.90
7.75
13.0600
101.25
7.75
224.1800
1,737.84
7.75
57.1700
443.12
7.75
317.3600
2,459.54
7.75
66.8700
518.18
7.75
1.0400
8.06
7.75
1.8800
14.56
7.75
4.7900
37.10
7.74
2.9600
22.92
7.74
3.2500
25.16
7.74
1.1700
9.06
7.74
2.3800
18.42
7.74
9.3700
72.51
7.74
65.2700
505.06
7.74
0.7000
5.42
7.74
2.1600
16.71
7.74
5.6000
43.32
7.73
13.8600
107.18
7.73
3.2900
25.43
7.73
492.4100
3,806.33
7.73
2.1400
16.54
7.73
17.0000
131.36
7.73
2.1100
16.30
7.73
1.9000
14.68
7.72
11.6900
90.29
7.72
0.6700
5.17
7.72
9.5600
73.80
7.72
2.5400
19.60
7.72
0.9300
7.18
7.72
2.0500
15.82
7.72
15.9700
123.21
7.71
0.7900
6.09
7.71
3.4000
26.22
7.71
0.8300
6.40
7.71
132.2800
1,020.01
7.71
475.9200
3,669.34
7.71
1.5400
11.87
7.71
36.7600
283.31
7.71
5.5400
42.69
7.71
1.0300
7.94
7.70
1.4200
10.94
7.70
23.2600
179.15
7.70
323.6300
2,491.95
7.70
1.0500
8.08
7.70
5.5900
43.02
7.69
4.9700
38.24
7.69
1.2600
9.69
7.69
1.7100
13.15
7.69
9.7400
74.90
7.69
20.5800
158.24
7.69
0.9900
7.61
7.69
3.0200
23.21
7.68
0.9900
7.61
7.68
3.2300
24.81
7.68
6.5400
50.23
7.68
6.7200
51.61
7.68
11.8500
91.00
7.68
7.5700
58.11
7.68
2.0200
15.51
7.68
1.6000
12.28
7.67
3.8500
29.54
7.67
3.6600
28.08
7.67
0.7900
6.06
7.67
388.4400
2,979.33
7.67
0.7500
5.75
7.67
2.4100
18.48
7.67
11.0200
84.49
7.67
1.6100
12.34
7.66
2.4100
18.47
7.66
16.9300
129.73
7.66
24.4000
186.95
7.66
205.9500
1,577.58
7.66
4.4200
33.85
7.66
7.5100
57.50
7.65
11.8000
90.31
7.65
0.9900
7.58
7.65
2.6000
19.89
7.65
41.1300
314.64
7.65
2.2200
16.98
7.65
2.5700
19.65
7.65
1.0500
8.03
7.64
2.3900
18.27
7.64
0.7300
5.58
7.64
3.3100
25.30
7.64
73.7000
563.14
7.64
134.0900
1,024.45
7.64
0.6700
5.12
7.64
2.1300
16.27
7.64
3.4700
26.50
7.64
20.7800
158.66
7.63
265.1900
2,024.46
7.63
932.8900
7,120.75
7.63
3.8200
29.15
7.63
2.0100
15.34
7.63
115.7200
882.94
7.63
0.6700
5.11
7.63
21.8800
166.90
7.63
1.4600
11.14
7.63
25.2200
192.33
7.63
87.4600
666.88
7.62
91.9600
701.10
7.62
531.8900
4,054.60
7.62
15.9700
121.72
7.62
0.6700
5.11
7.62
4.5000
34.29
7.62
1.3400
10.21
7.62
1.3500
10.28
7.62
1.7100
13.03
7.62
4.5800
34.88
7.62
1.3500
10.28
7.61
0.6800
5.18
7.61
1.3500
10.28
7.61
2.3400
17.81
7.61
1.3500
10.27
7.61
6,222.3500
47,352.08
7.61
21.5900
164.28
7.61
3.7500
28.53
7.61
1.3400
10.19
7.61
1.3500
10.27
7.61
6,001.3400
45,640.19
7.60
12.1000
92.01
7.60
1.3700
10.42
7.60
2.0200
15.36
7.60
1.3400
10.19
7.60
9.5400
72.50
7.60
345.9200
2,628.65
7.60
2.0200
15.35
7.60
1.3400
10.18
7.60
7.4400
56.51
7.60
80.1000
608.36
7.59
59.3300
450.55
7.59
40.8300
310.02
7.59
42.5500
323.04
7.59
983.8400
7,468.33
7.59
251.4300
1,908.35
7.59
58.5800
444.56
7.59
43.9200
333.26
7.59
70.7300
536.63
7.59
241.6600
1,833.23
7.59
40.1500
304.54
7.58
568.4000
4,310.75
7.58
40.1500
304.46
7.58
3,133.4700
23,757.97
7.58
45.2300
342.89
7.58
615.1400
4,662.76
7.58
105.4100
798.90
7.58
267.1900
2,024.77
7.58
1,201.8100
9,106.11
7.58
122.7700
930.11
7.58
1,219.1100
9,234.76
7.57
160.4900
1,215.55
7.57
3,272.4200
24,782.04
7.57
277.5500
2,101.61
7.57
1,161.9000
8,796.74
7.57
150.7200
1,140.95
7.57
4,068.5900
30,795.16
7.57
170.6800
1,291.71
7.57
1,280.5900
9,690.22
7.57
809.1400
6,121.95
7.57
1,288.2400
9,745.54
7.56
527.3300
3,988.72
7.56
1,307.5900
9,889.30
7.56
469.1300
3,547.56
7.56
1,235.5600
9,342.07
7.56
566.5400
4,283.04
7.56
1,606.6000
12,144.29
7.56
1,291.2600
9,759.34
7.56
1,515.4500
11,452.26
7.56
535.5000
4,046.24
7.56
1,330.1400
10,049.21
7.55
997.1600
7,532.55
7.55
1,557.0600
11,760.47
7.55
600.2300
4,532.94
7.55
330.2100
2,493.42
7.55
7.55
15.3300
115.74
7.55
92.9600
701.76
7.55
181.2100
1,367.77
7.55
563.6600
4,253.94
7.55
1,401.2700
10,573.98
7.55
668.8100
5,046.17
7.54
868.5300
6,552.19
7.54
1,418.7900
10,701.93
7.54
317.4100
2,393.91
7.54
582.8800
4,395.50
7.54
1,457.9700
10,993.09
7.54
644.7300
4,860.62
7.54
1,455.8100
10,973.90
7.54
134.8500
1,016.36
7.54
129.9000
978.93
7.54
123.6900
932.00
7.53
287.5700
2,166.55
7.53
1,252.7800
9,437.19
7.53
95.3200
717.95
7.53
254.6100
1,917.47
7.53
3,112.3300
23,435.84
7.53
95.6100
719.85
7.53
1,286.1800
9,682.36
7.53
191.5800
1,442.02
7.53
270.5600
2,036.23
7.53
439.6000
3,307.99
7.52
101.8800
766.55
7.52
1,813.6300
13,643.94
7.52
147.1000
1,106.49
7.52
130.2800
979.84
7.52
129.8300
976.32
7.52
1.6700
12.56
7.52
1,148.9900
8,638.11
7.52
1.3400
10.07
7.52
2.0800
15.63
7.52
244.1000
1,834.41
7.51
175.5700
1,319.23
7.51
1,245.5300
9,357.67
7.51
74.6200
560.55
7.51
3.8800
29.14
7.51
6,002.2600
45,076.97
7.51
40.1500
301.49
7.51
1.4100
10.59
7.51
81.0900
608.74
7.51
88.1100
661.35
7.51
578.5900
4,342.32
7.50
1.4100
10.58
7.50
7.0300
52.75
7.50
3.3900
25.43
7.50
1.3400
10.05
7.50
27.8300
208.73
7.50
89.1600
668.61
7.50
13.2500
99.35
7.50
1.3400
10.05
7.50
2.1600
16.19
7.50
3.1300
23.46
7.49
70.3800
527.43
7.49
561.0000
4,203.57
7.49
67.5000
505.71
7.49
24.9000
186.53
7.49
64.9500
486.48
7.49
0.6700
5.02
7.49
2.7600
20.67
7.49
2.3500
17.59
7.49
2.4900
18.64
7.49
3.7300
27.92
7.48
4.2100
31.51
7.48
2.3500
17.59
7.48
1.3400
10.03
7.48
2.2100
16.53
7.48
122.7900
918.47
7.48
300.6800
2,248.79
7.48
0.6700
5.01
7.48
562.1700
4,203.35
7.48
1.4100
10.54
7.48
3.4500
25.79
7.47
1.4200
10.61
7.47
0.8500
6.35
7.47
1.0000
7.47
7.47
1.7300
12.92
7.47
3.5400
26.43
7.47
3.1300
23.37
7.47
16.9300
126.38
7.46
0.7400
5.52
7.46
1.0000
7.46
7.46
9.0300
67.37
7.46
8.3500
62.29
7.46
1.0000
7.46
7.46
5.0500
37.66
7.46
1.5500
11.56
7.46
23.0400
171.79
7.46
1.0000
7.46
7.45
3.7100
27.65
7.45
2.6400
19.68
7.45
2.2800
16.99
7.45
2.5400
18.93
7.45
7.9500
59.23
7.45
3.0800
22.94
7.45
565.2000
4,208.48
7.45
36.5100
271.82
7.44
1.8600
13.85
7.44
1.0300
7.66
7.44
6.5900
49.03
7.44
2.1600
16.06
7.44
6.8300
50.79
7.43
0.6900
5.13
7.43
4.2400
31.52
7.43
0.8000
5.94
7.43
13.1200
97.47
7.43
1.4300
10.62
7.43
4.1700
30.97
7.43
1.1500
8.54
7.43
25.9300
192.53
7.42
3.3800
25.09
7.42
0.7000
5.20
7.42
567.2900
4,209.86
7.42
80.5300
597.53
7.42
13.5900
100.82
7.42
2.1300
15.80
7.42
20.0200
148.45
7.41
566.2700
4,198.33
7.41
3.6400
26.98
7.41
189.0100
1,400.94
7.41
4.1200
30.53
7.41
843.0400
6,246.93
7.41
0.7500
5.56
7.41
1.4900
11.04
7.41
22.9500
169.99
7.41
41.2300
305.31
7.40
0.7500
5.55
7.40
0.7000
5.18
7.40
16.8400
124.62
7.40
6.8100
50.38
7.40
134.9900
998.25
7.39
43.6900
323.04
7.39
86.1500
636.91
7.39
2.2900
16.93
7.39
3.1500
23.28
7.39
1.0900
8.05
7.39
4.3900
32.42
7.38
1.1200
8.27
7.38
2.5400
18.75
7.38
1.0300
7.60
7.38
1.2000
8.86
7.38
10.6900
78.89
7.38
0.8000
5.90
7.38
0.8400
6.19
7.37
7.2800
53.68
7.37
5.6900
41.95
7.37
3.3900
24.98
7.37
0.7000
5.16
7.37
6.9900
51.49
7.37
1.4500
10.68
7.36
2.6000
19.15
7.36
2.3800
17.52
7.36
4.0900
30.11
7.36
20.3200
149.56
7.36
0.7000
5.15
7.36
14.9900
110.27
7.36
1.3400
9.86
7.35
0.7000
5.15
7.35
1.0300
7.57
7.35
206.7900
1,519.91
7.35
1.3500
9.92
7.34
1.4300
10.50
7.34
2.0900
15.34
7.34
8.6100
63.20
7.34
222.2900
1,630.94
7.34
3.3000
24.21
7.34
2.7500
20.17
7.33
3.4800
25.52
7.33
0.7100
5.20
7.33
1.5100
11.06
7.33
6.1200
44.83
7.32
3.2900
24.09
7.32
5.7800
42.32
7.32
7.8600
57.54
7.32
0.8400
6.15
7.32
0.7100
5.20
7.32
0.6900
5.05
7.32
0.6900
5.05
7.31
0.8700
6.36
7.31
2.7300
19.96
7.31
1.8800
13.74
7.31
13.9400
101.90
7.31
15.3700
112.34
7.31
30.7900
224.98
7.31
137.7800
1,006.62
7.31
1.4000
10.23
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
0.7000
5.11
7.30
164.7600
1,202.75
7.30
2.5400
18.54
7.30
68.5300
499.99
7.29
1.0300
7.51
7.29
0.7100
5.18
7.29
0.7100
5.17
7.29
1.9200
13.99
7.28
0.7100
5.17
7.28
72.8300
530.20
7.28
0.7500
5.46
7.28
1.1600
8.44
7.28
0.7900
5.75
7.28
2.6100
18.99
7.27
2.3400
17.02
7.27
41.9400
304.99
7.27
161.0400
1,170.76
7.27
5.0900
37.00
7.27
1.1600
8.43
7.27
0.9900
7.19
7.27
23.0200
167.26
7.27
206.3800
1,499.35
7.26
1.0300
7.48
7.26
2.1600
15.69
7.26
668.2100
4,852.54
7.26
147.4000
1,070.12
7.26
1.5500
11.25
7.26
4.5800
33.23
7.25
141.8700
1,028.98
7.25
4.5000
32.63
7.25
2.0500
14.86
7.25
690.1800
5,003.80
7.25
2.0900
15.15
7.25
0.8400
6.09
7.25
1.1500
8.33
7.25
2.2700
16.45
7.24
1.3800
10.00
7.24
8.1100
58.74
7.24
24.2900
175.86
7.24
13.8100
99.97
7.24
13.5900
98.35
7.24
4.8500
35.09
7.24
1.7800
12.88
7.23
1.1100
8.03
7.23
2.4100
17.43
7.23
8.2900
59.94
7.23
84.1100
608.12
7.23
1.1200
8.10
7.23
13.8300
99.96
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
2.7100
19.58
7.22
2.7600
19.94
7.22
6.0100
43.40
7.22
4.7500
34.30
7.22
4.1700
30.10
7.22
33.7000
243.21
7.22
67.5500
487.44
7.22
6.1300
44.23
7.21
4.9600
35.78
7.21
5.7400
41.40
7.21
984.2200
7,096.23
7.21
17.6200
126.99
7.21
10.2900
74.14
7.20
8.8700
63.89
7.20
2.8500
20.53
7.20
2,107.9000
15,176.88
7.20
13.8900
99.99
7.20
1.4700
10.58
7.20
16.3000
117.29
7.20
1.4600
10.50
7.19
5.1700
37.19
7.19
3.0500
21.94
7.19
2.3000
16.54
7.19
1.4200
10.21
7.19
400.7600
2,881.46
7.19
0.7900
5.68
7.19
51.5400
370.47
7.19
4.3500
31.26
7.19
1.1500
8.26
7.19
6.9500
49.94
7.18
2.6000
18.68
7.18
1.1200
8.04
7.18
123.2400
884.86
7.18
16.7000
119.89
7.18
2.1600
15.50
7.18
1.3400
9.62
7.18
1.7300
12.41
7.18
1.6000
11.48
7.17
9.6500
69.20
7.17
201.1800
1,442.46
7.17
3.2600
23.37
7.17
2.0500
14.69
7.17
4.1700
29.89
7.17
3.2300
23.15
7.17
17.0000
121.81
7.16
5.5300
39.62
7.16
12.2400
87.66
7.16
83.1400
595.28
7.16
1.1600
8.30
7.16
22.2400
159.17
7.16
139.8500
1,000.63
7.15
4.3900
31.41
7.15
0.7000
5.01
7.15
448.6100
3,207.56
7.15
2.6100
18.66
7.15
1.0300
7.36
7.15
0.8400
6.00
7.15
1.5200
10.86
7.14
52.5000
375.06
7.14
458.0500
3,270.48
7.14
1.1900
8.49
7.13
73.9400
527.41
7.13
24.4900
174.66
7.13
1.1300
8.06
7.13
703.4200
5,015.38
7.13
1.5500
11.05
7.13
1.1500
8.19
7.13
17.7400
126.40
7.12
127.3500
907.11
7.12
70.2000
499.96
7.12
6.8200
48.57
7.12
9.7900
69.70
7.12
47.4900
337.99
7.12
42.4100
301.79
7.12
5.0700
36.07
7.11
15.0800
107.28
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
1.5700
11.16
7.11
454.3900
3,230.71
7.11
14.4900
102.99
7.11
29.9500
212.85
7.11
16.6800
118.53
7.11
48.8000
346.72
7.10
0.8400
5.97
7.10
5.3000
37.65
7.10
29.9300
212.56
7.10
77.9400
553.45
7.10
2,836.1500
20,136.67
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
1.8700
13.27
7.09
2.1600
15.32
7.09
202.3500
1,434.66
7.09
1.3400
9.50
7.09
43.1900
306.13
7.09
170.5100
1,208.06
7.08
31.7800
225.13
7.08
3.3800
23.94
7.08
46.7000
330.64
7.08
17.0000
120.31
7.08
56.5200
399.94
7.08
8.8400
62.54
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
75.2800
532.23
7.07
1.1800
8.34
7.07
7.2600
51.30
7.06
1.9400
13.70
7.06
1.5500
10.95
7.06
7.1500
50.49
7.06
1.5400
10.87
7.06
1,482.2100
10,464.40
7.06
688.6600
4,860.56
7.06
54.7800
386.58
7.06
2.1200
14.96
7.05
0.8700
6.14
7.05
8.5000
59.93
7.05
760.3800
5,360.68
7.05
12.3400
86.98
7.05
4.9100
34.61
7.05
1.3800
9.72
7.05
0.7300
5.14
7.05
1.4100
9.93
7.04
2.6700
18.81
7.04
6.8900
48.53
7.04
36.0900
254.11
7.04
86.1000
606.14
7.04
1.5900
11.19
7.04
4.4500
31.31
7.04
1,009.1700
7,100.52
7.04
2.6600
18.71
7.03
2.6000
18.29
7.03
0.8400
5.91
7.03
2.2600
15.89
7.03
1.1600
8.16
7.03
50.0000
351.50
7.03
1.0300
7.24
7.03
3.1500
22.14
7.03
9.4900
66.68
7.03
746.0800
5,241.21
7.02
45.7200
321.05
7.02
192.6800
1,352.61
7.02
5.7500
40.35
7.02
643.3700
4,514.53
7.02
7.0200
49.25
7.02
20.0000
140.30
7.01
0.7900
5.54
7.01
0.8000
5.61
7.01
433.7300
3,040.88
7.01
700.7900
4,912.54
7.01
290.5400
2,036.39
7.01
61.4900
430.92
7.01
33.2100
232.70
7.01
1.1500
8.06
7.01
80.4000
563.20
7.00
4.2800
29.98
7.00
1.3400
9.38
7.00
32.7000
228.93
7.00
15,135.7200
105,950.04
6.99
9.1400
63.92
6.99
3.3200
23.21
6.99
1.9000
13.28
6.99
103.3800
722.63
6.99
50.0000
349.45
6.99
0.8000
5.59
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
16.5000
115.24
6.98
15.1700
105.93
6.98
0.8700
6.07
6.98
277.9000
1,939.74
6.98
1,620.5600
11,309.89
6.98
50.0000
348.90
6.98
1.1500
8.02
6.98
0.7200
5.02
6.98
2.6500
18.48
6.97
1.4300
9.97
6.97
1.3700
9.55
6.97
5.0000
34.86
6.97
31.0500
216.42
6.97
1.0000
6.97
6.97
0.7200
5.02
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
3.2900
22.90
6.96
0.8400
5.85
6.96
8.2200
57.21
6.96
0.8100
5.64
6.95
2.4400
16.97
6.95
368.4400
2,561.03
6.95
197.9500
1,375.75
6.95
1.1500
7.99
6.94
1.0300
7.15
6.94
317.1000
2,200.67
6.94
33.9200
235.37
6.94
0.8400
5.83
6.93
3.6600
25.37
6.93
66.7000
462.23
6.93
4.3900
30.42
6.93
2.6600
18.43
6.93
2.1600
14.96
6.93
28.2600
195.73
6.93
281.7700
1,951.26
6.92
100.7400
697.12
6.92
5.5100
38.11
6.92
2.0500
14.18
6.92
145.6200
1,006.96
6.91
3.3800
23.37
6.91
1.0300
7.12
6.91
56.9200
393.32
6.91
11.1400
76.94
6.91
14.4800
100.00
6.90
32.5100
224.42
6.90
1,530.0800
10,557.55
6.90
59.0800
407.47
6.90
6.1300
42.27
6.89
2.3200
15.99
6.89
27.1200
186.86
6.89
4.4400
30.59
6.89
4,250.4900
29,277.38
6.89
9.3100
64.12
6.89
3.3200
22.86
6.89
788.4700
5,428.62
6.88
15.0000
103.23
6.88
2.5400
17.48
6.88
555.9000
3,824.59
6.88
0.8400
5.77
6.87
1.1700
8.04
6.87
22.0500
151.48
6.87
4.1700
28.64
6.87
27.0900
186.00
6.86
45.2900
310.73
6.86
14.5700
99.94
6.86
7.7600
53.20
6.86
0.8000
5.48
6.85
23.5400
161.34
6.85
1.0300
7.06
6.85
46.8400
320.90
6.85
158.8500
1,088.12
6.85
1.0900
7.47
6.85
3.9000
26.70
6.84
2.6100
17.86
6.84
1.6000
10.95
6.84
79.0900
540.98
6.84
50.0000
341.85
6.84
1.9500
13.33
6.84
1.2200
8.34
6.83
7.0800
48.38
6.83
7.5300
51.44
6.83
3.9000
26.64
6.83
19.7100
134.62
6.83
1.6000
10.93
6.83
1.6000
10.92
6.83
14.6400
99.95
6.83
4.3500
29.69
6.82
130.8400
892.85
Recent Trades
Price
Size
Time
7.5610
84.5600
12:57:20
7.5610
3.4300
12:57:20
7.5610
0.7000
12:57:20
7.5610
0.6800
12:57:20
7.5620
0.6700
12:57:21
7.5620
0.7300
12:57:21
7.5620
6.8600
12:57:21
7.5620
0.7000
12:57:21
7.5620
0.6800
12:57:21
7.5620
0.6800
12:57:21
7.5630
0.6700
12:57:21
7.5630
0.6800
12:57:21
7.5630
7.0600
12:57:21
7.5630
0.7300
12:57:21
7.5630
0.7000
12:57:21
7.5630
5.6600
12:57:21
7.5640
55.1700
12:57:21
7.5640
38.8100
12:57:21
7.5640
42.3900
12:57:21
7.5640
0.6700
12:57:21
7.5640
1.0000
12:57:21
7.5640
197.8800
12:57:21
7.5640
38.5200
12:57:21
7.5640
0.6700
12:57:21
7.5640
48.6400
12:57:21
7.5640
105.9300
12:57:21
7.5640
0.7300
12:57:21
7.5640
1.0000
12:57:21
7.5640
3.3800
12:57:21
7.5640
0.7300
12:57:21
7.5640
1.0300
12:57:21
7.5640
1.1300
12:57:21
7.5640
8.0000
12:57:21
7.5650
55.1600
12:57:21
7.5650
26.9800
12:57:21
7.5640
0.7300
12:57:21
7.5640
0.7000
12:57:22
7.5630
0.7000
12:57:23
7.5630
0.6700
12:57:23
7.5620
0.6700
12:57:23
7.5620
0.7000
12:57:23
7.5610
0.6700
12:57:23
7.5610
0.7000
12:57:23
7.5610
38.8100
12:57:23
7.5610
1.1300
12:57:23
7.5600
54.4400
12:57:23
7.5600
31.9200
12:57:23
7.5600
29.9600
12:57:23
7.5600
22.0000
12:57:23
7.5600
0.6700
12:57:23
7.5600
1.0000
12:57:23
7.5600
0.6700
12:57:23
7.5600
36.7600
12:57:23
7.5600
0.7000
12:57:25
7.5600
0.7000
12:57:25
7.5600
0.7000
12:57:28
7.5600
38.8100
12:57:28
7.5590
0.6700
12:57:28
7.5590
31.7000
12:57:28
7.5590
1.0300
12:57:28
7.5590
29.8300
12:57:28
7.5590
31.9200
12:57:28
7.5590
0.6700
12:57:28
7.5590
1.0000
12:57:28
7.5590
0.7000
12:57:28
7.5590
25.0500
12:57:28
7.5580
0.6700
12:57:29
7.5580
0.7300
12:57:29
7.5580
0.7000
12:57:29
7.5570
0.6700
12:57:30
7.5560
0.6700
12:57:31
7.5560
0.7300
12:57:31
7.5560
0.7000
12:57:31
7.5550
0.6700
12:57:31
7.5550
0.7000
12:57:31
7.5550
10.4000
12:57:31
7.5550
0.6800
12:57:31
7.5540
0.6700
12:57:31
7.5540
0.7300
12:57:31
7.5540
0.7000
12:57:31
7.5540
0.6800
12:57:31
7.5530
0.6700
12:57:32
7.5530
0.7000
12:57:32
7.5520
0.6700
12:57:38
7.5520
0.7300
12:57:38
7.5520
135.2300
12:57:38
7.5520
0.7000
12:57:38
7.5520
0.6800
12:57:38
7.5510
0.6700
12:57:38
7.5510
0.6700
12:57:38
7.5510
0.6800
12:57:38
7.5510
0.7300
12:57:38
7.5510
31.7000
12:57:38
7.5510
0.7000
12:57:38
7.5510
1.0300
12:57:38
7.5510
31.9200
12:57:38
7.5510
18.7000
12:57:38
7.5510
0.7000
12:57:38
7.5510
0.6800
12:57:38
7.5510
1.3200
12:57:39