English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.37
29.8200
398.69
13.36
2.7800
37.14
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.2800
56.97
13.30
70.1200
932.60
13.29
9.3800
124.66
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
66.4700
880.73
13.24
24.2300
320.81
13.23
1.5100
19.98
13.22
1.0300
13.62
13.21
0.6700
8.85
13.20
282.3400
3,726.89
13.19
4.8100
63.44
13.18
153.0800
2,017.59
13.17
13.7400
180.96
13.16
2.9500
38.82
13.15
13.9600
183.57
13.14
33.4600
439.66
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.9200
25.06
13.04
0.3900
5.09
13.03
1.0000
13.03
13.01
12.9600
168.61
13.00
34,618.0500
450,034.65
12.99
124.0700
1,611.67
12.98
2.2600
29.33
12.97
100.9100
1,308.80
12.96
18.2100
236.00
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
62.8900
812.54
12.91
3.7800
48.80
12.90
16.7000
215.43
12.88
735.8500
9,477.75
12.87
5.5100
70.91
12.86
1.5300
19.68
12.85
0.6300
8.10
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
11.2300
143.97
12.81
24.9800
319.99
12.80
24.4400
312.83
12.79
123.6900
1,582.00
12.76
59.5900
760.37
12.75
94.4000
1,203.60
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
36.2000
460.10
12.70
125.9300
1,599.31
12.69
1.9000
24.11
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
8.7800
110.89
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,228.3100
15,476.71
12.59
1.8700
23.54
12.58
58.3700
734.29
12.57
5.6400
70.89
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
9.7500
122.17
12.52
3.8500
48.20
12.50
291.5100
3,643.88
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
366.4500
4,558.64
12.42
73.5500
913.49
12.40
41.8900
519.44
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
22.9800
284.26
12.36
12.3900
153.14
12.35
0.6800
8.40
12.34
9.9600
122.91
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
16.5300
203.32
12.29
4.4700
54.94
12.27
5.7300
70.31
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
1.5000
18.35
12.22
835.6400
10,211.52
12.21
0.8700
10.62
12.20
32.1900
392.72
12.19
5.4500
66.44
12.18
0.9900
12.06
12.17
1.4500
17.65
12.16
1.0000
12.16
12.15
80.9600
983.66
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
7.3600
89.20
12.10
43.9300
531.55
12.09
0.5100
6.17
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
11.7300
141.35
12.04
3.5700
42.98
12.03
3.9900
48.00
12.02
7.9500
95.56
12.01
1.4400
17.29
12.00
2,393.4700
28,721.64
11.99
39.5400
474.08
11.98
3.2600
39.05
11.96
17.9400
214.56
11.95
41.4600
495.45
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
25.5800
304.91
11.91
41.2600
491.41
11.90
104.1200
1,239.03
11.89
87.2500
1,037.40
11.87
6.3800
75.73
11.85
7.8200
92.67
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
5.2000
61.46
11.80
26.3700
311.17
11.78
1,080.8700
12,732.65
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
1.6900
19.81
11.71
1.8600
21.78
11.70
1,946.3500
22,772.30
11.69
2.2100
25.83
11.67
2.6300
30.69
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
19.2600
223.99
11.61
3.0900
35.87
11.60
1,297.6800
15,053.09
11.59
8.8000
101.99
11.57
8.3500
96.61
11.56
2.2600
26.13
11.55
4.5400
52.44
11.53
35.8900
413.81
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
117.0800
1,346.42
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
29.9800
343.27
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.40
11.8500
135.09
11.39
2.1300
24.26
11.38
2.6800
30.50
11.37
34.6300
393.74
11.36
6.4700
73.50
11.35
2,094.7100
23,774.96
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
20.1800
228.03
11.29
1.3400
15.13
11.28
3.2600
36.77
11.27
7.2000
81.14
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
2.7400
30.77
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
51.7500
579.60
11.19
6.3200
70.72
11.18
0.6400
7.16
11.17
8.8700
99.08
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
67.5400
750.37
11.10
49.0000
543.90
11.09
0.6400
7.10
11.08
343.2500
3,803.21
11.07
12.8900
142.69
11.06
1.0000
11.06
11.04
2.0400
22.52
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
6,519.3100
71,712.41
10.99
122.5700
1,347.04
10.98
27.8000
305.24
10.96
92.4000
1,012.70
10.95
9.1300
99.97
10.94
3.6600
40.04
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
46.6800
508.81
10.89
1.7200
18.73
10.88
378.6500
4,119.71
10.87
10.5400
114.57
10.86
2.5200
27.37
10.84
1.0000
10.84
10.83
0.6400
6.93
10.81
316.7400
3,423.96
10.80
9.4000
101.52
10.79
2.6300
28.38
10.78
10.3400
111.47
10.77
8.9700
96.61
10.76
1.1500
12.37
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
3.0200
32.40
10.72
1.1600
12.44
10.70
20.2000
216.14
10.69
3.8800
41.48
10.68
12.0300
128.48
10.67
10.2700
109.58
10.66
25.4800
271.62
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
257.9200
2,733.95
10.58
24.5700
259.95
10.57
8.9600
94.71
10.56
1.5200
16.05
10.55
21.2900
224.61
10.54
2.8000
29.51
10.53
8.5600
90.14
10.52
4.6200
48.60
10.51
4.6500
48.87
10.50
2,529.8500
26,563.43
10.49
34.4400
361.28
10.48
2.0500
21.48
10.47
9.2000
96.32
10.45
9.8200
102.62
10.44
21.1000
220.28
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
9.1200
94.85
10.39
2.4900
25.87
10.37
12.6900
131.60
10.35
5.1600
53.41
10.34
1.2000
12.41
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
76.1200
784.04
10.29
2.8900
29.74
10.28
28.5600
293.60
10.26
1.2800
13.13
10.25
103.2300
1,058.11
10.24
143.5400
1,469.85
10.23
9.9700
101.99
10.22
108.9600
1,113.57
10.21
26.9100
274.75
10.20
147.2800
1,502.26
10.19
99.1500
1,010.34
10.18
88.8200
904.19
10.17
6.4200
65.29
10.16
4.6200
46.94
10.15
0.7400
7.51
10.14
0.6400
6.49
10.13
29.9700
303.60
10.12
1.5800
15.99
10.11
70.6700
714.47
10.10
538.2100
5,435.92
10.09
1.7100
17.25
10.08
10.2600
103.42
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
3.4900
35.07
10.04
0.8700
8.73
10.03
2.8000
28.08
10.02
21.1800
212.22
10.01
101.2500
1,013.51
10.00
2,952.2200
29,522.20
9.99
129.4100
1,292.81
9.98
1,040.1600
10,380.80
9.97
19.2200
191.62
9.96
2.8400
28.29
9.95
86.1000
856.69
9.94
8.6800
86.28
9.93
42.3200
420.24
9.92
2.6000
25.79
9.91
3.6900
36.57
9.90
102.7600
1,017.32
9.89
5.9600
58.94
9.88
772.4200
7,631.51
9.87
12.7200
125.55
9.86
207.9200
2,050.09
9.85
2,087.5800
20,562.66
9.84
16.6800
164.13
9.83
4.0800
40.11
9.82
19.4700
191.20
9.81
30.1200
295.48
9.80
730.2300
7,156.25
9.79
0.8700
8.52
9.78
13.5400
132.42
9.77
16.4600
160.81
9.76
7.2700
70.96
9.75
58.8500
573.79
9.74
129.1300
1,257.73
9.73
60.6700
590.32
9.72
9.8400
95.64
9.71
3.2700
31.75
9.70
184.1000
1,785.77
9.69
2.6500
25.68
9.68
1.0300
9.97
9.67
12.5300
121.17
9.66
91.7400
886.21
9.65
48.7400
470.34
9.64
2.1300
20.53
9.63
2.1800
20.99
9.62
5.2600
50.60
9.61
3.9400
37.86
9.60
1,704.3300
16,361.57
9.59
9.4800
90.91
9.58
16.2400
155.58
9.57
9.1900
87.95
9.56
12.0200
114.91
9.55
287.1200
2,742.00
9.54
6.3900
60.96
9.53
14.6200
139.33
9.52
2.5900
24.66
9.51
18.1000
172.13
9.50
1,053.0900
10,004.36
9.48
51.3500
486.80
9.47
124.9100
1,182.90
9.46
7.1000
67.17
9.45
82.1000
775.84
9.44
1.7100
16.14
9.43
13.7800
129.95
9.42
11.4000
107.39
9.41
17.4300
164.02
9.40
137.8700
1,295.98
9.39
20.1700
189.40
9.38
655.8800
6,152.15
9.37
29.3500
275.01
9.36
9.9300
92.94
9.35
128.2600
1,199.23
9.34
0.5500
5.14
9.33
97.9100
913.50
9.32
6.7200
62.63
9.31
1.3900
12.94
9.30
349.9500
3,254.54
9.29
86.9200
807.49
9.28
11.2400
104.31
9.27
31.6000
292.93
9.26
154.6100
1,431.69
9.25
1,100.1700
10,176.57
9.24
6.4500
59.60
9.23
215.9600
1,993.31
9.22
5.9500
54.86
9.21
9.9100
91.27
9.20
783.4300
7,207.56
9.19
21.4700
197.31
9.18
1.9300
17.72
9.17
4.5700
41.91
9.16
0.6000
5.50
9.15
13.6600
124.99
9.14
54.3000
496.30
9.13
23.3300
213.00
9.12
35.4000
322.85
9.11
7.9200
72.15
9.10
1,122.9400
10,218.75
9.09
226.1100
2,055.34
9.08
962.9000
8,743.13
9.07
3.0800
27.94
9.06
1,006.2800
9,116.90
9.05
163.3100
1,477.96
9.04
211.0600
1,907.98
9.03
278.1500
2,511.69
9.02
3.3000
29.77
9.01
8.3400
75.14
9.00
5,471.0700
49,239.63
8.99
25.3100
227.54
8.98
2.3600
21.19
8.97
14.1700
127.10
8.96
47.3500
424.26
8.95
72.3300
647.35
8.94
6.0000
53.64
8.93
2.7400
24.47
8.92
14.0000
124.88
8.91
52.6800
469.38
8.90
876.9200
7,804.59
8.89
5.5600
49.43
8.88
2,023.4900
17,968.59
8.87
10.2000
90.47
8.86
7.4200
65.74
8.85
2,198.8200
19,459.56
8.84
3.6200
32.00
8.83
3.3300
29.40
8.82
31.5700
278.45
8.81
133.4800
1,175.96
8.80
70.9300
624.18
8.79
3.1600
27.78
8.78
76.8700
674.92
8.77
7.9700
69.90
8.76
17.8800
156.63
8.75
65.1100
569.71
8.74
20.0800
175.50
8.73
14.4800
126.41
8.72
80.5000
701.96
8.71
11.1100
96.77
8.70
13.6300
118.58
8.69
105.2200
914.36
8.68
3.8100
33.07
8.67
9.2200
79.94
8.66
10.5100
91.02
8.65
82.7600
715.87
8.64
8.2500
71.28
8.63
12.4500
107.44
8.62
10.1900
87.84
8.61
6.4600
55.62
8.60
37.4900
322.41
8.59
122.1400
1,049.18
8.58
1.8200
15.62
8.57
19.9500
170.97
8.56
511.3000
4,376.73
8.55
13.0000
111.15
8.54
5.1200
43.72
8.53
123.3600
1,052.26
8.52
6.9900
59.55
8.51
7.1200
60.59
8.50
6,310.9600
53,643.16
8.49
20.4700
173.79
8.48
6.9700
59.11
8.47
1,218.9500
10,324.51
8.46
15.8000
133.67
8.45
290.0100
2,450.58
8.44
0.7300
6.16
8.43
6.1600
51.93
8.42
15.7100
132.28
8.41
19.0100
159.87
8.40
67.7100
568.76
8.39
103.7100
870.13
8.38
5.6800
47.60
8.37
35.9400
300.82
8.36
36.8600
308.15
8.35
25.2300
210.67
8.34
27.5000
229.35
8.33
21.2100
176.68
8.32
1.7400
14.48
8.31
23.4400
194.79
8.30
43.2200
358.73
8.29
108.9100
902.86
8.28
43.2600
358.19
8.27
6.8700
56.81
8.26
46.3700
383.02
8.25
80.6500
665.36
8.24
36.0600
297.13
8.23
4.2600
35.06
8.22
321.9900
2,646.76
8.21
48.8800
401.30
8.20
347.6400
2,850.65
8.19
34.9400
286.16
8.18
43.6700
357.22
8.17
34.6300
282.93
8.16
3.9200
31.99
8.15
45.7100
372.54
8.14
2.3300
18.97
8.13
287.0600
2,333.80
8.12
203.4800
1,652.26
8.11
269.4700
2,185.40
8.10
58.1900
471.34
8.09
360.1500
2,913.61
8.08
48.6900
393.42
8.07
490.9800
3,962.21
8.06
62.5000
503.75
8.05
473.5000
3,811.68
8.04
204.7100
1,645.87
8.03
679.9600
5,460.08
8.02
576.9900
4,627.46
8.01
688.2400
5,512.80
8.00
630.2100
5,041.68
7.99
679.9200
5,432.56
7.98
691.8000
5,520.56
7.97
893.7500
7,123.19
7.96
1,767.4800
14,069.14
7.95
1,788.8700
14,221.52
7.94
2,923.0500
23,209.02
7.93
2,213.4500
17,552.66
7.92
132.3800
1,048.45
7.95
7.91
1,349.8800
10,677.55
7.90
5,024.0000
39,689.60
7.89
2,051.3800
16,185.39
7.88
1,535.7300
12,101.55
7.87
1,239.4100
9,754.16
7.86
953.4100
7,493.80
7.85
902.6500
7,085.80
7.84
1,179.2500
9,245.32
7.83
1,211.7300
9,487.85
7.82
1,094.8200
8,561.49
7.81
820.4400
6,407.64
7.80
1,160.7700
9,054.01
7.79
2,066.3800
16,097.10
7.78
224.6500
1,747.78
7.77
615.2700
4,780.65
7.76
287.8900
2,234.03
7.75
827.5100
6,413.20
7.74
416.3600
3,222.63
7.73
295.5700
2,284.76
7.72
301.0500
2,324.11
7.71
236.9700
1,827.04
7.70
133.4300
1,027.41
7.69
70.1300
539.30
7.68
138.0300
1,060.07
7.67
281.0600
2,155.73
7.66
99.4200
761.56
7.65
64.4900
493.35
7.64
75.1900
574.45
7.63
40.1900
306.65
7.62
38.8600
296.11
7.61
325.4900
2,476.98
7.60
34.0200
258.55
7.59
35.4100
268.76
7.58
38.9300
295.09
7.57
32.1200
243.15
7.56
14.6700
110.91
7.55
94.7600
715.44
7.54
40.7400
307.18
7.53
5.6900
42.85
7.52
4.9000
36.85
7.51
565.1500
4,244.28
7.50
5.9800
44.85
7.49
23.6900
177.44
7.48
17.5100
130.97
7.47
52.9800
395.76
7.46
13.2300
98.70
7.45
535.2200
3,987.39
7.44
1,124.5900
8,366.95
7.43
136.8200
1,016.57
7.42
78.0600
579.21
7.41
11.5300
85.44
7.40
28.7500
212.75
7.39
33.8100
249.86
7.38
21.9700
162.14
7.37
12.3900
91.31
7.36
2,542.3800
18,711.92
7.35
59.8300
439.75
7.34
48.2800
354.38
7.33
168.5300
1,235.32
7.32
10.4700
76.64
7.31
417.1300
3,049.22
7.30
1,211.6100
8,844.75
7.29
6.6500
48.48
7.28
203.5500
1,481.84
7.27
175.1500
1,273.34
7.26
29.2500
212.36
7.25
615.5600
4,462.81
7.24
2.4100
17.45
7.23
132.2900
956.46
7.22
47.5100
343.02
7.21
33.3600
240.53
7.20
1,632.9100
11,756.95
7.19
15.9200
114.46
7.18
219.0500
1,572.78
7.17
26.0300
186.64
7.16
86.6200
620.20
7.15
354.6400
2,535.68
7.14
78.2600
558.78
7.13
928.3700
6,619.28
7.12
73.8100
525.53
7.11
55.8300
396.95
7.10
1,647.2400
11,695.40
7.09
121.8200
863.70
7.08
309.1200
2,188.57
7.07
383.9400
2,714.46
7.06
19.5700
138.16
7.05
80.1500
565.06
7.04
229.2400
1,613.85
7.03
16.4200
115.43
7.02
497.4200
3,491.89
7.01
42.7200
299.47
7.00
4,130.0000
28,910.00
6.99
202.7100
1,416.94
6.98
240.8200
1,680.92
6.97
9.4600
65.94
6.96
217.3500
1,512.76
6.95
27.9200
194.04
6.94
231.0000
1,603.14
6.93
15.0300
104.16
6.92
446.9600
3,092.96
6.91
216.0200
1,492.70
6.90
901.4800
6,220.21
6.89
60.9100
419.67
6.88
364.9000
2,510.51
6.87
114.6600
787.71
6.86
217.7500
1,493.77
6.85
215.0400
1,473.02
6.84
31.6300
216.35
6.83
382.7600
2,614.25
6.82
17.6300
120.24
6.81
501.7200
3,416.71
6.80
1,631.6800
11,095.42
6.79
1.0000
6.79
6.78
319.7200
2,167.70
6.77
9.5500
64.65
6.76
63.0600
426.29
6.75
279.0900
1,883.86
6.74
22.2800
150.17
6.73
225.4700
1,517.41
6.72
26.5600
178.48
6.71
0.8400
5.64
6.70
306.9900
2,056.83
6.69
9.6800
64.76
6.68
47.8400
319.57
6.67
230.4000
1,536.77
6.66
483.8400
3,222.37
6.65
288.3100
1,917.26
6.64
20.6700
137.25
6.63
0.8400
5.57
6.62
261.5500
1,731.46
6.61
16.6000
109.73
6.60
89.7400
592.28
6.59
351.7400
2,317.97
6.58
7.5200
49.48
6.57
210.6900
1,384.23
6.56
457.8400
3,003.43
6.55
22.9500
150.32
6.54
228.5100
1,494.46
6.53
16.6300
108.59
6.52
331.0100
2,158.19
6.51
442.4500
2,880.35
6.50
3,302.5400
21,466.51
6.49
257.2700
1,669.68
6.47
60.7800
393.25
6.46
296.8600
1,917.72
6.45
11.0100
71.01
6.44
134.1400
863.86
6.43
303.1000
1,948.93
6.42
112.6700
723.34
6.41
211.9300
1,358.47
6.40
134.0500
857.92
6.39
10.7800
68.88
6.38
207.7300
1,325.32
6.37
51.0200
325.00
6.36
307.7500
1,957.29
6.35
204.3400
1,297.56
6.34
22.8600
144.93
6.33
385.9600
2,443.13
6.32
80.2500
507.18
6.31
11.5800
73.07
6.30
998.9500
6,293.39
6.29
162.0900
1,019.55
6.28
217.5400
1,366.15
6.27
225.7100
1,415.20
6.26
19.2100
120.25
6.25
246.8500
1,542.81
6.24
122.1200
762.03
6.23
11.7800
73.39
6.22
339.3200
2,110.57
6.21
130.1900
808.48
6.20
512.9600
3,180.35
6.19
1.8600
11.51
6.18
92.5200
571.77
6.17
5.8200
35.91
6.16
264.7800
1,631.04
6.15
346.1700
2,128.95
6.14
8.8700
54.46
6.13
3.1400
19.25
6.12
27.4700
168.12
6.11
120.5900
736.80
6.10
439.1200
2,678.63
6.09
3.2800
19.98
6.08
12.6400
76.85
6.07
11.4200
69.32
6.06
191.5300
1,160.67
6.05
89.1000
539.06
6.04
9.7600
58.95
6.03
59.7100
360.05
6.02
37.3900
225.09
6.01
177.2000
1,064.97
6.00
2,541.3900
15,248.34
5.99
6.8400
40.97
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
5.0000
29.80
5.95
0.8500
5.06
5.94
14.6400
86.96
5.93
10.0000
59.30
5.92
27.6700
163.81
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.84
1.0000
5.84
5.82
10.4700
60.94
5.80
579.7900
3,362.78
5.79
15.0500
87.14
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
397.4500
2,285.34
5.74
35.8200
205.61
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
101.6100
580.19
5.70
36.8500
210.05
5.69
10.7800
61.34
5.68
24.0000
136.32
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
1.0200
5.76
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
218.4400
1,223.26
5.59
5.5100
30.80
5.58
72.6200
405.22
5.57
1.0000
5.57
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
10.7800
59.61
5.50
1,778.8600
9,783.73
5.46
11.7800
64.32
5.45
15.0500
82.02
5.44
10.2100
55.54
5.40
386.7900
2,088.67
5.39
37.9700
204.66
5.38
10.7800
58.00
5.37
18.7500
100.69
5.35
4,944.0600
26,450.72
5.33
273.3500
1,456.96
5.31
1.9400
10.30
5.30
610.8900
3,237.72
5.29
32.9500
174.31
5.27
61.0700
321.84
5.25
15.0000
78.75
5.24
2.0700
10.85
5.23
16.0000
83.68
5.22
61.8000
322.60
5.21
14.0500
73.20
5.20
331.6700
1,724.68
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
17.8400
91.52
5.12
54.4500
278.78
5.11
1,472.3000
7,523.45
5.10
6,927.3700
35,329.59
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.03
2.7500
13.83
5.02
501.4100
2,517.08
5.01
27.9700
140.13
5.00
4,118.8500
20,594.25
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
10.7800
52.93
4.90
56.4100
276.41
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
14.3900
69.79
4.83
85.8300
414.56
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
194.4500
933.36
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
259.4500
1,232.39
4.70
5.1200
24.06
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
486.8700
2,263.95
4.63
18.3000
84.73
4.60
5.1800
23.83
4.58
5.6800
26.01
4.56
75.2000
342.91
4.55
44.1200
200.75
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
1,744.6600
7,850.97
4.48
1.3200
5.91
4.45
230.9700
1,027.82
4.40
5.0000
22.00
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
5.4800
23.29
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
44.7500
187.95
4.12
2.0000
8.24
4.10
214.3700
878.92
4.09
1,897.7100
7,761.63
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
187.6500
752.48
4.00
1,218.9400
4,875.76
3.99
2.7600
11.01
3.97
1.7600
6.99
3.95
10.0000
39.50
3.91
488.6700
1,910.70
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
515.3700
1,999.64
3.86
70.0800
270.51
3.85
1.5000
5.78
3.83
419.3300
1,606.03
3.81
1.7200
6.55
3.80
217.4100
826.16
3.77
132.6200
499.98
3.72
232.8100
866.05
3.71
269.5400
999.99
3.70
75.0000
277.50
3.67
27.2400
99.97
3.66
50.6800
185.49
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
40.0000
144.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,289.8100
75,578.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,149.9700
7,524.89
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
244.8000
783.36
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.9000
28.6800
13:52:05
7.9000
14.3600
13:52:05
7.9000
28.6800
13:52:05
7.9000
28.6800
13:52:07
7.9000
0.6800
13:52:07
7.9000
3.9500
13:52:07
7.9000
14.3600
13:52:10
7.9100
0.6800
13:52:10
7.9100
28.6800
13:52:10
7.9100
46.4900
13:52:10
7.9000
2.9600
13:52:11
7.9000
0.9900
13:52:11
7.9100
0.9700
13:52:11
7.9100
0.9500
13:52:12
7.9100
0.9500
13:52:12
7.9100
0.7100
13:52:12
7.9100
5.8400
13:52:12
7.9100
0.6800
13:52:12
7.9100
0.6800
13:52:13
7.9100
0.6800
13:52:13
7.9100
0.6800
13:52:13
7.9100
0.6300
13:52:13
7.9000
0.7000
13:52:15
7.9000
12.4600
13:52:15
7.9100
0.6800
13:52:15
7.9100
6.1200
13:52:16
7.9100
0.6800
13:52:19
7.9100
0.6800
13:52:19
7.9100
1.4400
13:52:20
7.9000
0.7100
13:52:24
7.9000
0.9500
13:52:24
7.9000
0.9500
13:52:24
7.9000
11.7500
13:52:24
7.9000
14.3600
13:52:24
7.9100
0.6800
13:52:27
7.9100
14.3600
13:52:27
7.9100
28.6800
13:52:27
7.9100
6.2800
13:52:27
7.9100
0.7100
13:52:30
7.9100
0.5500
13:52:30
7.9100
0.4000
13:52:30
7.9100
0.9500
13:52:30
7.9100
77.5600
13:52:30
7.9100
1.9400
13:52:30
7.9100
12.4200
13:52:30
7.9100
0.6800
13:52:30
7.9100
1.9400
13:52:30
7.9000
0.9000
13:52:32
7.9000
0.7000
13:52:34
7.9000
2.0500
13:52:36
7.9100
14.3600
13:52:46
7.9100
14.3600
13:52:46
7.9100
14.3600
13:52:46
7.9100
2.5300
13:52:55
7.9100
0.6800
13:52:57
7.9100
6.8500
13:52:57
7.9100
14.3600
13:52:57
7.9100
4.0500
13:52:57
7.9100
38.9000
13:52:58
7.9200
0.9200
13:52:59
7.9200
1.5700
13:52:59
7.9200
1.0200
13:52:59
7.9200
0.7300
13:52:59
7.9200
0.9800
13:52:59
7.9200
0.9600
13:52:59
7.9200
7.6100
13:52:59
7.9200
11.0700
13:53:01
7.9200
11.0700
13:53:01
7.9200
0.6800
13:53:01
7.9200
0.6800
13:53:03
7.9200
0.8200
13:53:05
7.9300
0.8400
13:53:05
7.9300
1.9800
13:53:05
7.9300
0.7300
13:53:05
7.9300
2.7700
13:53:05
7.9300
0.9800
13:53:05
7.9300
0.9600
13:53:05
7.9300
0.6800
13:53:05
7.9200
15.0000
13:53:08
7.9300
0.6700
13:53:10
7.9300
2.8600
13:53:10
7.9300
0.6800
13:53:12
7.9300
0.6800
13:53:13
7.9300
14.3600
13:53:13
7.9300
1.2800
13:53:13
7.9300
12.4100
13:53:14
7.9200
0.7000
13:53:17
7.9200
0.6800
13:53:21
7.9200
0.9500
13:53:21
7.9200
0.9500
13:53:21
7.9200
0.6800
13:53:22
7.9200
14.3600
13:53:22
7.9200
28.6800
13:53:22
7.9300
0.6700
13:53:22
7.9300
14.3600
13:53:22
7.9300
14.2500
13:53:22
7.9300
14.4300
13:53:23
7.9300
20.4000
13:53:23
7.9200
0.6800
13:53:26
7.9200
14.3600
13:53:26