English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
2.72
Ανοιχτό
2.73600000
Χαμηλό
2.60500000
Υψηλό
2.90900000
Vol
430,567
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
3.38
11.1000
37.51
3.38
13.6000
45.94
3.38
6.1000
20.59
3.38
4.6000
15.52
3.37
13.9000
46.90
3.37
4.0000
13.48
3.37
9.3000
31.33
3.37
5.8000
19.53
3.37
23.1000
77.75
3.36
5.4000
18.17
3.36
26.0000
87.41
3.36
13.0000
43.65
3.36
8.4000
28.20
3.36
8.8000
29.53
3.35
6.7000
22.47
3.35
25.3000
84.83
3.35
6.1000
20.44
3.35
3,104.1000
10,398.74
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
74.2000
248.20
3.34
10.3000
34.41
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
3.6000
12.01
3.33
24.2000
80.68
3.33
2,955.3000
9,850.01
3.33
14.5000
48.31
3.33
4.0000
13.32
3.33
24.5000
81.54
3.33
5.4000
17.97
3.33
6.1000
20.29
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.32
2.1000
6.96
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
13.4000
44.38
3.31
5.8000
19.20
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
19.9000
65.81
3.31
33.3000
110.09
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
2,535.9000
8,368.47
3.30
10.0000
32.98
3.30
161.6000
532.63
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
16.4000
54.01
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
77.7000
255.63
3.29
29.2000
96.04
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
549.7000
1,803.02
3.28
2.5000
8.20
3.28
14.9000
48.84
3.28
6.6000
21.63
3.28
26.6000
87.14
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
2.1000
6.87
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
2.5000
8.17
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
300.0000
978.00
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
37.3000
121.34
3.25
11.3000
36.74
3.25
450.8000
1,465.10
3.25
6.6000
21.44
3.25
8.8000
28.57
3.25
6.6000
21.42
3.25
2.0000
6.49
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
11.9000
38.56
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
13.1000
42.39
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
5.3000
17.12
3.23
1,238.5000
4,000.36
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
542.8000
1,748.90
3.22
16.1000
51.86
3.22
794.3000
2,557.65
3.22
5.2000
16.74
3.22
41.0000
131.94
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
2.6000
8.36
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
9.6000
30.82
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
56.1000
179.63
3.20
6.2000
19.85
3.20
3,175.7000
10,162.24
3.20
24.5000
78.38
3.20
5.4000
17.27
3.20
7.1000
22.69
3.20
1,506.8000
4,814.23
3.19
52.9000
168.96
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
60.0000
191.40
3.19
61.5000
196.12
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
64.3000
204.86
3.19
353.5000
1,125.90
3.18
15.4000
49.03
3.18
14.4000
45.82
3.18
2.6000
8.27
3.18
33.8000
107.48
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
31.8000
100.97
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
11.9000
37.75
3.17
432.6000
1,371.34
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
208.8000
660.23
3.16
5.4000
17.07
3.16
13.8000
43.61
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
50.0000
157.70
3.15
9.5000
29.94
3.15
42.5000
133.92
3.15
85.8000
270.27
3.15
2.6000
8.19
3.15
14.2000
44.69
3.15
1.7000
5.35
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
27.9000
87.69
3.14
28.7000
90.18
3.14
9.3000
29.21
3.14
442.8000
1,390.39
3.14
3.2000
10.04
3.14
53.4000
167.57
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
3.6000
11.27
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
53.4000
166.71
3.12
5.6000
17.47
3.12
12.2000
38.05
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
33.9000
105.46
3.11
10.4000
32.34
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
30.5000
94.76
3.11
55.4000
172.07
3.11
7.7000
23.91
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
325.3000
1,008.43
3.10
28.6000
88.63
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
128.0000
395.52
3.09
10.8000
33.35
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
105.5000
324.94
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
30.1000
92.62
3.08
186.6000
573.80
3.07
66.5000
204.42
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
14.0000
42.98
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
2.6000
7.97
3.06
2.1000
6.43
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
9.8000
29.99
3.06
53.0000
162.07
3.06
25.2000
77.04
3.05
12.5000
38.18
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
32.8000
100.07
3.05
61.0000
186.05
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
55.4000
168.58
3.04
10.9000
33.15
3.04
12.2000
37.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
11.4000
34.55
3.03
2.5000
7.57
3.03
8.6000
26.05
3.03
6.1000
18.47
3.03
59.0000
178.59
3.03
2.6000
7.87
3.02
6.1000
18.45
3.02
31.0000
93.68
3.02
2.1000
6.34
3.02
14.6000
44.09
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
7.7000
23.21
3.01
3.6000
10.85
3.01
50.0000
150.55
3.01
132.1000
397.62
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
18.4000
55.22
3.00
2,587.6000
7,762.80
3.00
8.0000
23.98
3.00
123.3000
369.53
3.00
5.4000
16.18
3.00
60.9000
182.40
2.99
20.5000
61.36
2.99
122.0000
365.02
2.99
14.9000
44.55
2.99
1,505.0000
4,498.45
2.99
16.5000
49.30
2.99
179.0000
534.67
2.99
6.8000
20.30
2.98
102.6000
306.06
2.98
34.3000
102.28
2.98
121.9000
363.38
2.98
1,644.6000
4,900.91
2.98
2.1000
6.26
2.98
11.5000
34.25
2.98
36.3000
108.07
2.98
94.6000
281.44
2.97
9.5000
28.23
2.97
3.1000
9.21
2.97
3,694.4000
10,972.37
2.97
12.4000
36.82
2.97
17.8000
52.83
2.97
1,689.1000
5,011.56
2.97
306.5000
909.08
2.97
764.9000
2,267.93
2.96
24.1000
71.43
2.96
2.3000
6.81
2.96
656.0000
1,941.76
2.96
24.5000
72.50
2.96
10.7000
31.65
2.96
946.5000
2,798.80
2.96
19.5000
57.64
2.96
83.3000
246.15
2.95
102.3000
302.19
2.95
46.6000
137.61
2.95
156.8000
462.72
2.95
9,624.8000
28,393.16
2.95
22.1000
65.17
2.95
2.6000
7.66
2.95
879.5000
2,591.89
2.95
2.9000
8.54
2.95
1,844.2000
5,431.17
2.94
35.7000
105.07
2.94
20.6000
60.58
2.94
6.3000
18.52
2.94
19.5000
57.29
2.94
2.0000
5.87
2.94
2.1000
6.17
2.94
4.5000
13.21
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
1,952.9000
5,722.00
2.93
19.2000
56.24
2.93
15.5000
45.38
2.93
12.9000
37.76
2.93
119.3000
348.95
2.92
5.4000
15.78
2.92
44.0000
128.57
2.92
29.2000
85.29
2.92
2,050.4000
5,987.17
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
13.6000
39.58
2.91
19.1000
55.56
2.91
9.6000
27.90
2.91
31.0000
90.05
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
84.4000
244.93
2.90
2,701.2000
7,833.48
2.90
6.7000
19.42
2.90
6.2000
17.97
2.90
104.3000
302.16
2.90
348.9000
1,010.07
2.89
5.3000
15.34
2.89
6.6000
19.09
2.89
1,597.2000
4,615.91
2.89
44.7000
129.09
2.89
240.6000
694.61
2.89
5.4000
15.58
2.89
134.7000
388.61
2.88
12.8000
36.90
2.88
6.4000
18.44
2.88
1,202.3000
3,462.62
2.88
6.1000
17.56
2.88
22.4000
64.47
2.88
9.4000
27.03
2.87
280.5000
805.60
2.87
5.2000
14.93
2.87
179.1000
514.02
2.87
143.5000
411.70
2.87
45.2000
129.63
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
14.1000
40.34
2.86
10.9000
31.16
2.86
13.6000
38.87
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
11.0000
31.38
2.85
9.4000
26.81
2.85
6.0000
17.11
2.85
31.7000
90.35
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
2,524.8000
7,183.06
2.84
24.2000
68.82
2.84
1,871.2000
5,317.95
2.84
1.9000
5.40
2.84
21.1000
59.92
2.84
10.6000
30.09
2.84
117.5000
333.47
2.84
6.2000
17.59
2.84
11.5000
32.61
2.84
3.0000
8.50
2.83
10.6000
30.04
2.83
39.0000
110.49
2.83
6.6000
18.69
2.83
9.8000
27.74
2.83
210.9000
596.85
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
11.7000
33.03
2.82
11.8000
33.29
2.82
4.5000
12.69
2.82
9.6000
27.06
2.82
928.1000
2,612.60
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
263.3000
740.40
2.81
3.4000
9.56
2.81
3.9000
10.96
2.81
28.4000
79.75
2.81
613.2000
1,721.25
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
7.9000
22.15
2.80
805.2000
2,256.98
2.80
3.2000
8.97
2.80
124.9000
349.84
2.80
229.5000
642.60
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
141.5000
395.63
2.79
676.6000
1,890.42
2.79
11.0000
30.72
2.79
39.6000
110.56
2.79
5.4000
15.07
2.79
10.6000
29.57
2.79
17.4000
48.49
2.79
120.7000
336.15
2.78
1,299.6000
3,615.49
2.78
323.1000
898.22
2.78
14.7000
40.85
2.78
62.8000
174.46
2.78
741.7000
2,059.70
2.78
1,467.8000
4,074.61
2.78
3.7000
10.27
2.77
327.4000
908.21
2.77
456.3000
1,265.32
2.77
12.6000
34.93
2.77
48.4000
134.12
2.77
2,091.8000
5,794.29
2.77
685.5000
1,898.15
2.77
13.2000
36.54
2.77
32.0000
88.54
2.77
369.8000
1,022.50
2.76
360.3000
995.87
2.76
2.2000
6.08
2.76
4.5000
12.43
2.76
356.7000
984.85
2.76
66.5000
183.54
2.76
353.3000
974.75
2.76
356.8000
984.05
2.76
5.4000
14.89
2.76
32.0000
88.19
2.76
383.6000
1,056.82
2.75
34.6000
95.29
2.75
353.3000
972.63
2.75
32.0000
88.06
2.75
272.6000
749.92
2.75
323.7000
890.18
2.75
363.2000
998.44
2.75
32.0000
87.94
2.75
364.0000
999.91
2.75
487.0000
1,337.30
2.75
55.6000
152.62
2.74
47.4000
130.07
2.74
472.1000
1,294.97
2.74
79.2000
217.17
2.74
391.8000
1,073.92
2.74
251.7000
689.66
2.74
725.0000
1,985.77
2.74
78.8000
215.75
2.74
78.8000
215.68
2.74
400.1000
1,094.67
2.74
519.5000
1,420.83
2.73
198.2000
541.88
2.73
78.8000
215.36
2.73
43.3000
118.30
2.73
78.2000
213.56
2.73
96.7000
263.99
2.73
77.9000
212.59
2.73
32.0000
87.30
2.72
2.73
71.3000
194.36
2.73
105.3000
286.94
2.72
400.2000
1,090.14
2.72
146.7000
399.46
2.72
78.4000
213.40
2.72
520.8000
1,417.10
2.72
324.6000
882.91
2.72
447.9000
1,217.84
2.72
400.1000
1,087.47
2.72
248.6000
675.45
2.72
819.5000
2,225.76
2.72
402.0000
1,091.43
2.71
131.2000
356.08
2.71
441.3000
1,197.25
2.71
393.3000
1,066.63
2.71
596.6000
1,617.38
2.71
3,468.6000
9,399.91
2.71
355.2000
962.24
2.71
390.0000
1,056.12
2.71
105.8000
286.40
2.71
429.4000
1,161.96
2.71
142.1000
384.38
2.70
175.5000
474.55
2.70
431.5000
1,166.34
2.70
623.7000
1,685.24
2.70
325.3000
878.64
2.70
130.1000
351.27
2.70
113.0000
304.99
2.70
96.4000
260.09
2.70
427.9000
1,154.05
2.70
433.5000
1,168.72
2.70
186.6000
502.89
2.69
76.0000
204.74
2.69
2.9000
7.81
2.69
353.3000
950.73
2.69
356.9000
960.06
2.69
50.1000
134.72
2.69
9.0000
24.19
2.69
341.5000
917.61
2.69
17.7000
47.54
2.69
327.5000
879.34
2.68
341.8000
917.39
2.68
91.6000
245.76
2.68
67.5000
180.97
2.68
9.3000
24.92
2.68
334.3000
895.26
2.68
83.8000
224.33
2.68
2.6000
6.96
2.67
11.1000
29.68
2.67
334.2000
892.98
2.67
3.4000
9.08
2.67
2.6000
6.94
2.67
16.5000
44.04
2.67
16.5000
44.02
2.67
72.0000
192.02
2.67
42.1000
112.24
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
66.3000
176.42
2.66
3.0000
7.98
2.66
10.6000
28.17
2.66
6.6000
17.54
2.66
8.8000
23.37
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
3.8000
10.08
2.65
10.7000
28.37
2.65
13.5000
35.78
2.65
3.2000
8.48
2.65
17.9000
47.38
2.65
9.6000
25.40
2.65
13.7000
36.24
2.64
607.0000
1,604.91
2.64
12.9000
34.09
2.64
2.1000
5.55
2.64
3.4000
8.98
2.64
29.9000
78.94
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
5.2000
13.70
2.63
13.0000
34.23
2.63
60.6000
159.38
2.63
11.1000
29.16
2.63
17.3000
45.43
2.63
9.6000
25.20
2.62
9.2000
24.14
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
17.5000
45.85
2.62
3.2000
8.38
2.62
9.8000
25.66
2.62
461.8000
1,207.61
2.61
560.6000
1,465.41
2.61
553.5000
1,446.30
2.61
550.0000
1,436.60
2.61
7.4000
19.32
2.61
343.2000
895.75
2.61
16.5000
43.03
2.61
10.7000
27.89
2.61
8.6000
22.41
2.61
1,000.0000
2,605.00
2.60
35.7000
92.89
2.60
2.0000
5.20
2.60
9,145.0000
23,777.00
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
407.3000
1,056.13
2.59
8.5000
22.02
2.59
5.7000
14.76
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
12.0000
31.04
2.59
8.3000
21.46
2.59
9.9000
25.59
2.58
147.0000
379.70
2.58
9.5000
24.52
2.58
257.3000
663.83
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
2.0000
5.14
2.57
83.3000
214.08
2.57
11.7000
30.03
2.57
18.1000
46.43
2.56
16.5000
42.31
2.56
42.0000
107.65
2.56
12.9000
33.04
2.56
10,123.3000
25,915.65
2.56
59.4000
152.00
2.56
5.3000
13.56
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
1,808.8000
4,612.44
2.55
9.3000
23.71
2.55
2.0000
5.09
2.55
399.5000
1,016.73
2.54
3.7000
9.41
2.54
414.8000
1,054.42
2.54
10.4000
26.42
2.54
5.2000
13.20
2.54
3.1000
7.87
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
15.2000
38.46
2.53
3.6000
9.10
2.53
368.0000
930.30
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
140.5000
354.06
2.52
16.8000
42.32
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
13.6000
34.22
2.51
3.1000
7.79
2.51
12.8000
32.15
2.51
208.5000
523.54
2.51
1,833.4000
4,601.83
2.51
8.1000
20.31
2.51
12.7000
31.83
2.51
416.3000
1,042.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
7,293.5000
18,233.75
2.50
15.2000
37.95
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
135.8000
338.14
2.49
11.6000
28.87
2.49
27.4000
68.17
2.49
8.4000
20.89
2.49
11.1000
27.59
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
770.0000
1,909.60
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
18.7000
46.23
2.47
12.8000
31.63
2.47
18.9000
46.68
2.47
9.4000
23.20
2.47
3.7000
9.13
2.47
16.5000
40.67
2.46
3.2000
7.88
2.46
2.1000
5.17
2.46
149.2000
367.03
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
9.2000
22.60
2.46
6.1000
14.98
2.46
407.3000
999.92
2.45
122.2000
299.88
2.45
10.9000
26.73
2.45
66.5000
162.99
2.45
3,040.9000
7,450.21
2.45
3.6000
8.81
2.45
4.0000
9.78
2.44
12.3000
30.06
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
32.9000
80.28
2.44
27.2000
66.34
2.44
10.6000
25.84
2.44
16.5000
40.21
2.44
41.9000
102.03
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
958.3000
2,328.67
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.43
25.0000
60.62
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
70.9000
171.58
2.42
12.1000
29.27
2.42
5.0000
12.09
2.42
4.5000
10.88
2.42
65.7000
158.73
2.42
11.7000
28.26
2.41
5.0000
12.07
2.41
9.3000
22.44
2.41
212.4000
512.31
2.41
3,143.0000
7,574.63
2.41
846.7000
2,039.70
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
494.8000
1,188.01
2.40
3,046.8000
7,312.32
2.40
60.5000
145.14
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.3000
7.89
2.39
3.7000
8.84
2.39
47.8000
114.15
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
5.2000
12.38
2.38
55.7000
132.57
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
18.4000
43.61
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
12.6000
29.82
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
12.9000
30.42
2.36
6.1000
14.38
2.36
450.5000
1,060.93
2.35
24.2000
56.97
2.35
31.8000
74.83
2.35
867.5000
2,038.63
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
3.4000
7.97
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
5.8000
13.58
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
7.8000
18.14
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
18.9000
43.87
2.32
3.4000
7.89
2.32
18.1000
41.94
2.32
29.6000
68.55
2.32
324.0000
750.06
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
665.4000
1,537.07
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
142.9000
328.81
2.30
1,434.9000
3,300.27
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
3.4000
7.81
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.29
437.6000
999.92
2.28
6.1000
13.93
2.28
423.3000
965.12
2.28
260.3000
592.70
2.28
22.2000
50.53
2.28
3.5000
7.96
2.27
10.9000
24.75
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
8.8000
19.95
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
9.7000
21.85
2.25
3.5000
7.88
2.25
20.5000
46.15
2.25
203.0000
456.75
2.25
42.4000
95.19
2.24
2.5000
5.61
2.24
44.6000
99.90
2.24
46.8000
104.79
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
11.0000
24.58
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
229.1000
510.89
2.23
13.2000
29.38
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
10.6000
23.51
2.22
12.2000
27.04
2.21
20.3000
44.90
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,342.7000
2,953.94
2.20
91.5000
201.21
2.20
12.9000
28.32
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
185.9000
405.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
4.5000
9.80
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
2.4000
5.21
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.12
2.4000
5.08
2.11
12.9000
27.26
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
243.1000
510.51
2.10
3.1000
6.50
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
59.8000
122.23
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
476.5000
957.76
2.00
3,799.2000
7,598.40
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.95
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
625.0000
1,200.00
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
37.1000
70.49
1.90
105.2000
199.56
1.89
12.8000
24.23
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
403.0000
745.55
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
807.1000
1,452.78
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.76
56.7000
99.79
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
558.9000
950.13
1.69
29.6000
49.99
1.68
245.3000
412.10
1.65
92.3000
152.30
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
92.2000
147.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.56
24.3000
37.91
1.52
7.9000
12.03
1.50
1,730.7000
2,596.05
1.48
3.4000
5.02
1.45
6.8000
9.86
1.44
289.2000
416.45
1.42
4.2000
5.96
1.40
10.7000
14.98
1.38
87.0000
120.06
1.37
2,005.0000
2,744.85
1.33
375.9000
499.95
1.32
8.3000
10.96
1.32
4.8000
6.32
1.31
206.9000
270.63
1.30
380.0000
494.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
101.1000
124.76
1.21
1,000.0000
1,210.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
7.3000
13:46:29
2.7250
3.0000
13:46:29
2.7280
2.2000
13:51:25
2.7280
2.2000
13:51:25
2.7280
2.2000
13:51:25
2.7280
2.2000
13:51:25
2.7280
7.3000
13:51:25
2.7280
7.3000
13:51:25
2.7280
7.3000
13:51:25
2.7280
5.8000
13:51:25
2.7290
5.8000
13:54:23
2.7290
7.3000
13:55:28
2.7290
29.3000
13:55:28
2.7290
12.8000
13:55:28
2.7290
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
7.3000
13:55:28
2.7280
4.5000
13:55:28
2.7280
8.3000
13:55:28
2.7280
12.8000
13:55:28
2.7280
7.3000
13:55:28
2.7270
27.2000
13:55:28
2.7270
1.9000
13:55:28
2.7260
32.0000
13:55:28
2.7260
1.9000
13:55:28
2.7250
1.9000
13:55:28
2.7250
17.9000
13:55:28
2.7280
6.0000
13:58:56
2.7280
4.0000
14:06:50
2.7290
15.3000
14:10:32
2.7300
14.0000
14:10:32
2.7300
2.9000
14:10:36
2.7300
15.1000
14:12:29
2.7300
26.7000
14:12:29
2.7300
14.2000
14:12:29
2.7300
14.2000
14:12:29
2.7300
0.4000
14:12:29
2.7280
2.4000
14:16:10
2.7280
32.0000
14:21:58
2.7270
32.0000
14:21:58
2.7270
7.3000
14:24:00
2.7270
7.3000
14:24:00
2.7270
7.3000
14:24:00
2.7270
7.3000
14:24:00
2.7260
7.2000
14:30:02
2.7280
32.0000
14:35:16
2.7290
4.7000
14:35:16
2.7280
1.9000
14:36:51
2.7280
1.9000
14:36:51
2.7280
1.9000
14:36:51
2.7280
1.9000
14:36:51
2.7280
2.4000
14:36:51
2.7290
32.0000
14:37:48
2.7290
4.4000
14:37:48
2.7310
3.2000
14:38:53
2.7290
5.8000
14:39:05
2.7290
1.5000
14:39:35
2.7290
5.2000
14:39:35
2.7290
2.1000
14:40:15
2.7290
1.0000
14:40:15
2.7290
6.0000
14:40:35
2.7290
0.3000
14:41:10
2.7290
4.5000
14:41:10
2.7290
2.8000
14:41:40
2.7290
0.7000
14:41:40
2.7290
3.6000
14:42:00
2.7300
32.0000
14:42:05
2.7310
45.0000
14:42:05
2.7310
32.0000
14:42:05
2.7310
1.9000
14:42:05
2.7320
1.9000
14:42:05
2.7320
21.3000
14:42:05
2.7320
7.3000
14:42:05
2.7300
7.4000
14:42:20
2.7290
3.0000
14:43:05
2.7290
2.9000
14:43:05
2.7290
4.4000
14:43:40
2.7290
1.6000
14:43:40
2.7290
5.7000
14:44:15
2.7290
0.5000
14:44:15
2.7290
6.8000
14:44:28
2.7290
7.3000
14:44:28
2.7290
7.3000
14:44:28
2.7290
3.2000
14:44:28
2.7290
4.1000
14:44:28
2.7280
1.9000
14:44:28