English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
19.3700
114.67
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,739.8700
10,265.23
5.90
2.5700
15.16
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
496.4500
2,919.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
34.9800
203.55
5.81
0.9600
5.58
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
466.3300
2,704.71
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
1.5400
8.86
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.73
12.2200
69.96
5.72
43.0100
246.02
5.72
1.5400
8.81
5.70
675.5300
3,850.52
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
117.2000
665.70
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.65
17.7000
99.97
5.63
1.5400
8.66
5.62
0.9800
5.51
5.60
176.9100
990.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
4.1600
23.17
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
243.8200
1,354.42
5.55
20.9700
116.47
5.55
173.3900
962.31
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
1.5400
8.52
5.52
17.2200
95.00
5.52
1.8200
10.04
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
2,423.6200
13,329.91
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
237.6100
1,294.97
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
3,076.4100
16,711.06
5.43
0.9800
5.32
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
39.2700
212.06
5.40
117.1300
632.38
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.37
8.0100
42.98
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
21.4900
114.93
5.35
1.5700
8.39
5.35
1.0500
5.61
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.33
61.3300
327.07
5.33
640.3700
3,413.17
5.33
45.4800
242.36
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
12.2200
64.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.30
1,054.2900
5,587.74
5.30
443.4400
2,349.79
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
57.3800
302.91
5.25
16.1100
84.58
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
1.4400
7.51
5.21
15.7600
82.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,102.4600
26,532.79
5.20
1.0400
5.41
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
21.7700
112.92
5.19
4.1100
21.31
5.18
2,234.7600
11,576.06
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
23.3100
120.26
5.16
1.5400
7.94
5.15
3,177.3500
16,363.35
5.15
20.2300
104.16
5.14
1.0900
5.61
5.14
1.1400
5.86
5.14
13.5100
69.41
5.13
75.6500
388.08
5.13
14.1800
72.69
5.13
1.5400
7.89
5.11
103.8400
530.73
5.11
0.9800
5.01
5.11
125.2200
639.75
5.11
59.2200
302.44
5.10
3.3900
17.30
5.10
2,340.5500
11,936.81
5.10
5.0000
25.47
5.09
2.6900
13.70
5.09
3.1500
16.02
5.08
620.9400
3,156.86
5.07
20.2300
102.65
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
80.4000
406.82
5.06
1.1000
5.56
5.05
4,025.4800
20,328.67
5.05
1.1500
5.81
5.04
1.4400
7.26
5.04
20.2300
101.88
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
3.8400
19.28
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
20,675.8000
103,379.00
5.00
30.5400
152.67
5.00
20.2300
101.11
4.99
200.5600
999.99
4.99
24.7700
123.48
4.98
243.1500
1,210.89
4.97
1.5400
7.65
4.97
49.5200
245.92
4.96
21.3800
106.07
4.96
1.1300
5.60
4.96
1.4400
7.14
4.95
3,892.5900
19,268.32
4.94
7.4100
36.61
4.94
284.1500
1,403.70
4.94
1.5400
7.60
4.94
1.0300
5.08
4.93
5.4500
26.88
4.92
20.2300
99.59
4.92
11.0200
54.22
4.92
5.1600
25.38
4.91
14.0600
68.99
4.91
1.5400
7.56
4.90
1,006.6300
4,932.49
4.90
1.7900
8.77
4.90
25.0000
122.40
4.89
69.5000
339.72
4.89
20.2300
98.84
4.88
35.5100
173.40
4.88
1.4400
7.02
4.88
2.6900
13.11
4.87
411.0900
1,999.95
4.86
342.4000
1,664.06
4.86
3.1500
15.30
4.85
1.2400
6.01
4.85
20.2300
98.08
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
41.6400
201.08
4.83
202.0500
974.89
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
636.9200
3,063.59
4.81
2.0100
9.66
4.80
1,582.7100
7,597.01
4.80
1.4400
6.91
4.80
2.5900
12.42
4.79
1.1700
5.61
4.79
1.1500
5.51
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
22.0000
105.05
4.77
20.2300
96.56
4.75
278.2000
1,321.45
4.75
1.1500
5.46
4.74
20.2300
95.79
4.73
16.6400
78.71
4.73
18.3900
86.97
4.72
111.0000
523.92
4.72
4.6300
21.84
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
190.2300
894.08
4.70
20.2300
95.02
4.69
164.1200
769.72
4.69
474.7500
2,225.15
4.68
106.8200
499.92
4.67
137.1300
639.85
4.66
18.6500
86.96
4.66
148.9600
694.15
4.66
1.5400
7.17
4.66
1.9700
9.17
4.65
2.9900
13.91
4.65
174.0900
809.52
4.64
3.1500
14.62
4.64
1.2100
5.62
4.64
1.4400
6.68
4.63
40.0000
185.20
4.63
12.5600
58.14
4.63
16.8600
78.03
4.63
2.6900
12.44
4.62
20.2300
93.50
4.62
1.6800
7.76
4.62
41.7200
192.54
4.61
7.1400
32.94
4.61
225.5600
1,039.83
4.61
107.8500
496.76
4.60
503.5600
2,316.38
4.59
41.0000
188.31
4.59
21.3800
98.03
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.3900
15.51
4.57
3.1500
14.40
4.57
18.6500
85.23
4.56
3.3000
15.06
4.56
1.5400
7.03
4.56
11.4200
52.08
4.56
1,905.7700
8,686.50
4.55
235.0400
1,070.37
4.55
1.6900
7.69
4.55
153.3100
697.56
4.55
20.2300
91.99
4.55
1.1000
5.00
4.55
3.3000
15.00
4.54
300.0000
1,362.00
4.54
5.0000
22.68
4.53
1.5400
6.98
4.53
1.8600
8.42
4.53
3.4100
15.43
4.53
236.0000
1,067.90
4.52
507.4300
2,294.60
4.51
100.0000
451.00
4.51
20.2300
91.22
4.51
1.5600
7.03
4.51
2,061.7700
9,288.27
4.50
29.3900
132.34
4.50
13,703.8500
61,667.33
4.50
126.6900
569.98
4.50
125.0000
562.25
4.49
1.8600
8.36
4.49
455.6500
2,045.87
4.49
1.4400
6.46
4.49
257.1600
1,154.13
4.48
1,801.7800
8,071.97
4.47
29.1300
130.27
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.4700
28.87
4.46
94.0000
419.33
4.46
107.7100
480.39
4.46
1.8600
8.29
4.46
37.2600
165.99
4.45
1,242.9000
5,530.91
4.45
1.6900
7.51
4.44
6.0000
26.66
4.44
1.5400
6.83
4.44
4,559.8300
20,227.41
4.43
20.2300
89.70
4.43
1.7500
7.76
4.43
10.5500
46.74
4.43
1.1500
5.09
4.43
6.4700
28.63
4.42
1.8600
8.23
4.42
148.5900
656.77
4.42
1.6900
7.47
4.42
1.4400
6.36
4.41
2.0000
8.83
4.41
5.0900
22.45
4.41
8.6100
37.94
4.41
1.5400
6.79
4.40
1,888.2400
8,308.26
4.40
20.2300
88.95
4.39
1.6900
7.42
4.39
1.1500
5.05
4.39
8.3300
36.55
4.38
8.9300
39.14
4.38
2,085.6300
9,132.97
4.38
1.2800
5.60
4.38
2,085.6300
9,126.72
4.38
1.5400
6.74
4.37
6.0000
26.23
4.37
40.8900
178.69
4.37
3.1500
13.76
4.37
1.6900
7.38
4.36
20.2300
88.18
4.36
8.4000
36.59
4.35
1.8600
8.10
4.35
6.4700
28.15
4.35
2,573.0700
11,192.85
4.35
12.7700
55.49
4.34
1.5400
6.69
4.34
118.6900
515.35
4.34
1.6900
7.34
4.34
6.0000
26.02
4.34
2.4400
10.58
4.33
3.3900
14.69
4.33
18.4800
80.02
4.32
20.2300
87.41
4.32
1.8600
8.04
4.32
1.2200
5.27
4.32
8.1600
35.21
4.31
2.4400
10.53
4.31
1.5400
6.64
4.31
11.6000
50.00
4.31
43.5600
187.66
4.31
1.6100
6.93
4.30
3.4100
14.68
4.30
3.1500
13.55
4.30
13.6800
58.85
4.30
151.7400
652.48
4.30
1.2300
5.28
4.29
190.7900
819.25
4.29
9.9100
42.53
4.29
112.3300
481.90
4.29
1.8600
7.97
4.28
20.2300
86.67
4.28
1.5400
6.59
4.28
245.4800
1,050.65
4.28
6.4700
27.69
4.27
1.4400
6.15
4.27
97.8800
417.95
4.27
6.0000
25.60
4.26
1.6900
7.21
4.26
1.3100
5.58
4.25
1.8600
7.91
4.25
1.1800
5.02
4.25
337.4900
1,434.33
4.25
8.6200
36.62
4.25
20.2300
85.90
4.25
6.7100
28.48
4.24
6.4700
27.46
4.24
1.6900
7.16
4.24
3.1500
13.35
4.24
382.3200
1,619.89
4.24
1.1900
5.04
4.23
6.0000
25.39
4.23
236.4000
999.97
4.22
6.5900
27.81
4.22
1.5400
6.50
4.21
1.6900
7.12
4.21
26.7000
112.35
4.21
463.5200
1,950.03
4.21
202.9100
853.24
4.20
444.9000
1,869.91
4.20
60.0500
252.33
4.20
1.4400
6.05
4.20
2,524.1300
10,601.35
4.20
3.6100
15.16
4.20
244.2000
1,025.15
4.19
3.1100
13.04
4.19
9.2100
38.60
4.19
1.6900
7.08
4.19
62.1400
260.18
4.18
8.1800
34.20
4.18
420.3400
1,757.02
4.17
39.4300
164.58
4.17
6.4700
27.00
4.17
1.8200
7.59
4.17
11.9200
49.72
4.17
2,926.0000
12,201.42
4.17
2.4100
10.05
4.16
7.6900
32.02
4.16
20.8000
86.57
4.16
150.5400
625.64
4.16
1.8500
7.69
4.15
1.8600
7.73
4.15
147.5000
612.57
4.15
1.8200
7.55
4.15
355.0500
1,472.75
4.14
363.8800
1,507.92
4.14
108.7000
450.13
4.14
355.0500
1,469.91
4.14
124.4400
515.06
4.14
6.4700
26.77
4.14
477.9600
1,976.84
4.13
122.9100
508.11
4.13
20.2300
83.61
4.13
498.8200
2,061.12
4.13
6.0000
24.79
4.13
123.0100
508.03
4.13
78.0900
322.43
4.13
355.0500
1,465.65
4.13
121.6200
501.93
4.13
125.1800
516.37
4.12
355.0500
1,464.23
4.12
121.7400
501.93
4.12
1.8600
7.67
4.12
121.7600
501.77
4.12
355.0500
1,462.81
4.12
157.0400
646.85
4.12
30.5500
125.80
4.12
149.6900
616.27
4.12
410.0300
1,687.68
4.12
728.6600
2,998.44
4.11
20.2500
83.31
4.11
195.3500
803.47
4.11
404.3000
1,662.48
4.11
654.7600
2,691.72
4.11
268.4600
1,103.37
4.11
21.5000
88.34
4.11
547.1300
2,247.61
4.11
528.9500
2,172.40
4.11
143.8400
590.61
4.11
70.3300
288.70
4.10
467.3000
1,917.80
4.10
716.4300
2,939.51
4.10
145.7000
597.66
4.10
694.5700
2,848.43
4.10
530.7100
2,175.91
4.10
528.9500
2,168.17
4.10
144.2400
591.10
4.10
528.9500
2,167.11
4.10
559.4300
2,291.43
4.10
528.9500
2,166.05
4.09
510.7100
2,090.85
4.09
592.5900
2,425.47
4.09
757.7200
3,100.59
4.09
820.8300
3,358.02
4.09
450.9800
1,844.51
4.09
107.9300
441.33
4.09
80.7400
330.07
4.09
20.2500
82.76
4.09
20.2500
82.74
4.23
4.08
49.4000
201.70
4.08
247.2100
1,009.11
4.08
719.1200
2,934.73
4.08
783.8900
3,198.27
4.08
773.0900
3,153.43
4.08
530.5500
2,163.58
4.08
740.2600
3,018.04
4.08
662.9200
2,702.06
4.08
528.9600
2,155.51
4.07
407.2300
1,659.06
4.07
1,130.3700
4,604.00
4.07
502.2700
2,045.24
4.07
779.4600
3,173.18
4.07
359.0200
1,461.21
4.07
539.3500
2,194.62
4.07
540.9500
2,200.58
4.07
143.3800
583.13
4.07
65.1500
264.90
4.07
654.0100
2,658.55
4.06
648.9200
2,637.21
4.06
498.4100
2,025.04
4.06
272.2600
1,105.92
4.06
555.0100
2,253.90
4.06
630.4900
2,559.79
4.06
375.3000
1,523.34
4.06
162.0700
657.68
4.06
22.1100
89.70
4.06
156.9400
636.55
4.06
1.8200
7.38
4.05
142.1500
576.28
4.05
643.5900
2,608.47
4.05
375.3000
1,520.72
4.05
529.1100
2,143.42
4.05
1,614.0400
6,536.86
4.05
176.9500
716.47
4.05
185.5800
751.23
4.05
142.7600
577.61
4.05
416.9800
1,686.68
4.04
142.5400
576.29
4.04
153.2500
619.44
4.04
122.7200
495.91
4.04
151.6300
612.59
4.04
122.8500
496.19
4.04
355.0500
1,433.69
4.04
122.7500
495.54
4.04
6.4700
26.11
4.04
122.7500
495.30
4.03
8.8500
35.70
4.03
122.7500
495.05
4.03
7.8200
31.53
4.03
519.7300
2,095.03
4.03
414.5300
1,670.56
4.03
122.7700
494.39
4.03
1.8600
7.49
4.03
122.9700
494.95
4.02
355.0500
1,428.72
4.02
20.2300
81.32
4.02
124.6600
500.88
4.02
355.0500
1,426.24
4.01
355.0500
1,423.75
4.01
152.8100
612.62
4.00
355.0500
1,421.27
4.00
6.4700
25.89
4.00
275.8700
1,103.48
4.00
31.0000
123.97
4.00
1.4400
5.76
3.99
3.5500
14.18
3.99
18.1600
72.51
3.99
3.1500
12.57
3.98
500.6200
1,994.47
3.98
20.2300
80.58
3.98
153.9600
612.61
3.98
2.2400
8.91
3.97
202.7400
805.28
3.97
1.6900
6.71
3.97
1.3100
5.20
3.97
6.4700
25.68
3.97
2.8100
11.15
3.97
6.0000
23.80
3.97
1.2700
5.04
3.96
1.8600
7.37
3.96
36.1100
142.85
3.95
44.5100
175.81
3.95
3.0300
11.96
3.95
20.2300
79.81
3.94
5.5600
21.93
3.94
1.2700
5.01
3.94
253.8000
999.97
3.94
640.3900
2,522.50
3.94
1.5400
6.06
3.94
6.4700
25.47
3.94
6.0000
23.61
3.93
9.0700
35.68
3.93
1.8600
7.31
3.93
11.0100
43.28
3.93
3.1500
12.38
3.92
1.6900
6.63
3.92
510.2000
1,999.98
3.92
138.1500
541.27
3.92
1.3500
5.29
3.92
174.7800
684.26
3.91
20.2300
79.04
3.91
1.5400
6.02
3.90
12.4700
48.67
3.90
1.8600
7.26
3.90
9,765.3900
38,085.02
3.90
111.7500
435.71
3.90
3.3300
12.97
3.89
1.2900
5.02
3.89
589.4300
2,292.88
3.89
6.8400
26.59
3.89
3.3900
13.17
3.88
1.3600
5.28
3.88
70.2500
272.64
3.88
1,391.2700
5,398.13
3.88
4.1600
16.13
3.88
1.5400
5.97
3.87
1.3600
5.27
3.87
7.8600
30.43
3.87
86.7000
335.53
3.87
18.1500
70.22
3.87
8.7700
33.90
3.86
1.3600
5.26
3.86
2.5800
9.96
3.86
230.3500
889.15
3.85
1.6900
6.51
3.85
2,165.7900
8,338.29
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.8600
7.14
3.84
8.8800
34.10
3.84
15.0000
57.59
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
20.2300
77.52
3.83
1.6900
6.47
3.83
31.1600
119.34
3.82
25.6700
98.06
3.82
1.5700
5.99
3.81
1.5400
5.87
3.81
53.6200
204.35
3.81
554.6000
2,113.03
3.81
7.6900
29.29
3.81
41.4700
157.83
3.80
53.8900
205.00
3.80
1.4400
5.47
3.80
7,491.9200
28,469.30
3.80
100.0000
379.60
3.80
20.2300
76.77
3.79
26.5600
100.74
3.79
17.5400
66.48
3.79
11.2400
42.59
3.79
1.3200
5.00
3.79
1.6900
6.40
3.78
3.4000
12.86
3.78
268.5700
1,015.19
3.78
6.0000
22.67
3.78
56.6700
214.04
3.77
6.4700
24.42
3.77
82.2200
309.97
3.76
1.6900
6.36
3.76
215.4100
809.94
3.76
20.2300
76.00
3.75
3.1500
11.83
3.75
1.8600
6.98
3.75
26.6500
99.96
3.75
3,127.9300
11,729.74
3.75
6.0000
22.49
3.74
6.4700
24.22
3.74
11.2300
42.01
3.74
84.3200
315.36
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
157.9200
589.20
3.73
2.6800
10.00
3.72
1.8600
6.92
3.72
2.6800
9.97
3.72
21.9200
81.52
3.72
7.5400
28.03
3.72
1.3500
5.02
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
2.6900
9.98
3.71
100.0000
370.50
3.70
21.8400
80.83
3.70
4,652.1700
17,213.03
3.70
14.1400
52.30
3.70
4.8400
17.89
3.69
1.8600
6.87
3.69
7.7100
28.45
3.69
11.6500
42.97
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
29.5200
108.69
3.68
6.4700
23.82
3.68
504.2700
1,855.71
3.68
15.1100
55.57
3.68
3.9700
14.60
3.68
3.5700
13.12
3.67
2.7200
9.98
3.67
54.5500
199.98
3.66
1.8600
6.82
3.66
10.9200
39.97
3.66
144.1200
527.19
3.66
1.5400
5.63
3.65
1.6900
6.17
3.65
27.3800
99.96
3.65
4,287.4500
15,649.19
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
50.0000
181.95
3.64
5.1300
18.65
3.63
1.6900
6.14
3.63
100.0000
363.00
3.63
9.3300
33.85
3.63
1.5400
5.58
3.62
36.4700
132.02
3.62
1.4400
5.21
3.61
15.5500
56.14
3.61
22.0900
79.68
3.60
6,439.0600
23,180.62
3.60
6.0000
21.59
3.59
1.5400
5.53
3.59
6.4700
23.23
3.59
19.8000
71.06
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
50.0000
179.00
3.58
1.8600
6.66
3.58
136.3500
487.72
3.58
4.7400
16.95
3.57
2,021.6400
7,217.25
3.57
20.2300
72.20
3.57
1.6900
6.03
3.57
35.1000
125.20
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
35.9800
128.09
3.56
11.4700
40.81
3.56
4.5700
16.25
3.55
1.8600
6.60
3.55
200.0000
710.00
3.55
37.0200
131.31
3.55
1.6900
5.99
3.54
6.0000
21.25
3.53
3.1500
11.13
3.53
21.7700
76.87
3.53
6.4700
22.84
3.53
1.6900
5.96
3.52
1.8600
6.55
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.52
143.7200
505.32
3.51
6.0000
21.08
3.51
284.7300
999.97
3.51
34.1800
119.97
3.51
3.7700
13.21
3.50
234.9700
822.63
3.50
8,258.9800
28,906.43
3.50
1.8600
6.50
3.49
20.2300
70.68
3.49
3.9100
13.65
3.48
7.6900
26.79
3.48
3.3900
11.81
3.48
30.0000
104.40
3.48
3.1500
10.96
3.48
4.1600
14.46
3.48
2.1300
7.40
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
17.8000
61.77
3.47
1.8600
6.45
3.47
3.3300
11.55
3.46
1.6900
5.85
3.46
4.0000
13.84
3.46
26.2300
90.65
3.45
184.4600
636.39
3.44
8.1600
28.09
3.44
1.8600
6.40
3.44
220.3500
758.00
3.43
1,456.4500
4,999.99
3.43
62.0000
212.54
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
1.6900
5.78
3.42
100.0000
342.10
3.42
14.6100
49.97
3.42
20.2300
69.15
3.42
1.8600
6.35
3.41
9.8000
33.46
3.40
1.6900
5.75
3.40
10.0600
34.21
3.40
9,368.3800
31,852.49
3.39
591.2900
2,003.88
3.39
1.8600
6.30
3.39
6.4700
21.90
3.38
10.5500
35.70
3.38
1.6900
5.72
3.38
20.2300
68.40
3.38
582.5400
1,968.99
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
1,750.1000
5,908.34
3.38
3.1500
10.63
3.37
6.0000
20.24
3.36
3.5500
11.94
3.36
3.3300
11.19
3.36
11.4700
38.50
3.35
43.0000
144.14
3.35
281.2500
942.19
3.35
6.0000
20.08
3.34
20.2300
67.63
3.34
1.6900
5.65
3.34
1.9200
6.41
3.34
1.8600
6.20
3.34
73.6800
245.72
3.33
3.4600
11.52
3.33
6.4700
21.54
3.33
3.1500
10.47
3.32
31.7900
105.61
3.32
90.7200
301.19
3.32
6.0000
19.91
3.31
606.0800
2,006.12
3.31
3.3300
11.01
3.31
20.2300
66.88
3.30
8.1600
26.94
3.30
66.3300
218.96
3.30
2,435.6600
8,037.68
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
6.0000
19.75
3.28
1.8600
6.11
3.28
1.6900
5.55
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
9.6200
31.50
3.27
30.5800
100.00
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
6.0000
19.60
3.26
1.6900
5.51
3.26
5.0000
16.31
3.26
1.8600
6.06
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
570.6500
1,854.61
3.25
6.4700
21.01
3.24
1.6900
5.48
3.24
6.0000
19.43
3.24
1.9300
6.24
3.23
1.8600
6.01
3.23
20.2300
65.34
3.23
4.8400
15.61
3.22
78.9100
254.25
3.22
6.4700
20.83
3.22
11.0900
35.69
3.21
6.0000
19.28
3.21
31.1500
99.99
3.21
1.8600
5.97
3.21
1.6900
5.42
3.20
10,079.5200
32,254.46
3.20
6.2400
19.94
3.19
26.7000
85.25
3.19
30.0000
95.70
3.19
7.9300
25.27
3.19
1.6900
5.38
3.18
1.8600
5.92
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
1.6900
5.35
3.17
151.1700
478.76
3.17
6.4700
20.48
3.16
6.0000
18.97
3.16
1.8600
5.87
3.16
20.2300
63.83
3.15
9.7500
30.71
3.15
1.6900
5.32
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
6.4700
20.32
3.14
13.3000
41.75
3.14
6.0000
18.82
3.13
1.8600
5.83
3.13
76.2000
238.51
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
60.0000
187.20
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
6.4700
20.15
3.11
111.8200
348.10
3.11
1.6900
5.26
3.11
6.0000
18.67
3.11
1.8600
5.78
3.11
1.6100
5.00
3.10
2,062.8000
6,394.68
3.10
5,432.8700
16,831.03
3.09
1.6900
5.23
3.09
1.9300
5.97
3.09
6.4700
19.98
3.09
18.4800
57.01
3.08
1.8600
5.74
3.08
3.1500
9.71
3.08
831.9100
2,562.28
3.08
2.9100
8.95
3.08
1.6900
5.20
3.07
10.0000
30.66
3.06
6.4700
19.81
3.06
17.6600
54.06
3.06
1.8600
5.69
3.06
1.6900
5.17
3.05
9.8300
29.98
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
20.2300
61.54
3.04
19.7300
59.98
3.04
1.6900
5.13
3.04
6.4700
19.65
3.04
7.8600
23.86
3.04
3.1500
9.56
3.03
5.0000
15.16
3.02
1.6900
5.10
3.02
3.6500
11.00
3.01
1.8600
5.60
3.01
225.3500
678.53
3.01
2.0000
6.02
3.01
20.2300
60.79
3.00
1.6900
5.08
3.00
183.4800
550.62
3.00
4,662.3700
13,987.11
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
1.8600
5.56
2.99
6.0000
17.92
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
20.2300
60.02
2.97
1.8600
5.52
2.97
3.3700
9.99
2.96
6.0000
17.78
2.96
6.4700
19.16
2.96
5.4000
15.97
2.96
3.3900
10.02
2.95
1,111.6000
3,279.22
2.95
7.9300
23.37
2.94
20.6100
60.68
2.94
1.8600
5.47
2.94
34.0200
100.05
2.94
10.3500
30.42
2.94
6.4700
19.00
2.93
20.2300
59.25
2.92
70.3500
205.42
2.92
6.8600
20.01
2.92
6.0000
17.49
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
721.7600
2,093.10
2.90
4.1400
12.00
2.89
26.2300
75.86
2.89
6.4700
18.69
2.88
2.0000
5.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.87
6.0000
17.21
2.86
6.4700
18.53
2.85
300.5300
857.71
2.85
6.1000
17.38
2.85
6.0000
17.07
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.82
6.0000
16.93
2.82
20.2300
56.99
2.82
6.4700
18.22
2.81
18.5900
52.28
2.81
53.3400
149.94
2.80
3,491.2100
9,775.39
2.79
6.4700
18.07
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
73.0800
199.95
2.73
1,805.9300
4,930.19
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
Recent Trades
Price
Size
Time
4.0900
32.9700
17:16:24
4.0920
6.0000
17:16:33
4.0920
19.3900
17:18:12
4.0900
19.3900
17:18:17
4.0900
180.0000
17:18:17
4.0900
90.0000
17:18:18
4.0900
90.0000
17:18:18
4.0900
7.5900
17:18:18
4.0900
7.5900
17:18:19
4.0900
90.0000
17:18:19
4.0900
33.0700
17:18:19
4.0900
90.0000
17:18:22
4.0900
90.0000
17:18:22
4.0900
90.0000
17:18:31
4.0900
90.0000
17:18:31
4.0900
90.0000
17:18:31
4.0900
4.9000
17:18:31
4.0900
53.8000
17:18:32
4.0900
33.0700
17:18:32
4.0900
25.3900
17:18:32
4.0900
52.1700
17:18:33
4.0900
50.6200
17:18:33
4.0900
44.4700
17:18:33
4.0900
48.9000
17:18:35
4.0900
21.8000
17:18:35
4.0900
182.4300
17:18:35
4.0900
5,234.4600
17:18:35
4.0900
351.6700
17:18:35
4.0890
1.8600
17:18:35
4.0890
1.2500
17:18:35
4.0880
1.2500
17:18:35
4.0870
122.5600
17:18:35
4.0870
1.2500
17:18:35
4.0860
1.2500
17:18:35
4.0860
30.0900
17:18:35
4.0850
1.2500
17:18:35
4.0850
57.5600
17:18:35
4.0850
13.6400
17:18:35
4.0850
23.3600
17:18:35
4.0850
47.7800
17:18:35
4.0850
9.9200
17:18:35
4.0840
122.5900
17:18:35
4.0840
20.2500
17:18:35
4.0840
1.2500
17:18:35
4.0840
14.5500
17:18:35
4.0840
4.9000
17:18:35
4.0840
4.9000
17:18:35
4.0840
4.9000
17:18:35
4.0840
4.9000
17:18:35
4.0840
4.9000
17:18:35
4.0850
33.2800
17:18:35
4.0830
8.6000
17:18:35
4.0860
2.5400
17:19:12
4.0830
2.4400
17:20:23
4.0820
1.2500
17:20:23
4.0840
2.5000
17:20:23
4.0810
9.7800
17:21:21
4.0800
2.4500
17:21:50
4.0790
1.8200
17:21:52
4.0760
2.4500
17:22:00
4.0720
27.8500
17:22:00
4.0720
20.2300
17:22:00
4.0740
1.3800
17:22:01
4.0740
2.3100
17:22:01
4.0720
1.7800
17:22:02
4.0720
1.7300
17:22:02
4.0720
1.6300
17:22:02
4.0740
4.9500
17:22:03
4.0750
63.7200
17:22:09
4.0750
50.2700
17:22:09
4.0750
57.4300
17:22:09
4.0780
49.1400
17:22:29
4.0800
2.4500
17:23:00
4.0810
2.4500
17:23:00
4.0850
2.4400
17:23:05
4.0860
1.2500
17:23:05
4.0860
32.4700
17:23:05
4.0860
16.1700
17:23:05
4.0870
129.1600
17:23:05
4.0860
4.8400
17:23:05
4.0860
1.9900
17:23:23
4.0870
9.5200
17:23:28
4.0930
5.9300
17:24:01
4.0900
12.2100
17:24:15
4.0920
48.3500
17:26:48
4.0920
9.6600
17:27:19
4.0920
37.0000
17:27:19
4.0920
48.6000
17:27:19
4.0860
37.0000
17:29:00
4.0860
6.5700
17:30:07
4.0860
6.9700
17:30:41
4.0880
37.0000
17:31:55
4.0880
20.2500
17:31:55
4.0890
20.2500
17:31:55
4.0890
6.4800
17:31:55
4.0900
20.2500
17:31:55
4.0900
9.6600
17:31:55
4.0900
1.2500
17:31:55
4.0900
62.2500
17:31:55
4.0900
33.1100
17:31:55