English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
390.4400
245.98
0.63
18.1400
11.40
0.62
161.0800
100.00
0.62
624.2600
387.04
0.62
48.0000
29.52
0.61
211.7000
129.14
0.60
29,888.6400
17,933.18
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
9,673.1900
5,707.18
0.59
52.5400
30.99
0.59
210.6600
123.49
0.58
4,827.9400
2,800.21
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,240.2300
4,120.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
13,987.4700
6,434.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
28,036.0000
12,616.20
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
7,671.5800
3,375.50
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
11,793.2000
5,144.19
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,142.2300
910.45
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
48,549.1800
20,390.66
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
39,053.1600
16,011.80
0.41
3,935.1200
1,611.83
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
3,986.1300
1,601.63
0.40
169,043.1400
67,617.26
0.40
3,325.4500
1,329.85
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.39
274.1600
107.85
0.39
230.3100
90.58
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
20,919.5800
8,158.64
0.39
10,366.7200
4,032.65
0.39
1,779.5100
691.87
0.39
4,200.1500
1,625.46
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
5,058.9300
1,922.39
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
666.3000
251.53
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
25,620.6900
9,223.45
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,811.8600
5,534.15
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
407.9400
140.74
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
10,699.4200
3,595.01
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
15,532.7000
5,177.05
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
15,062.2000
4,970.53
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
54,451.6500
17,424.53
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
2,316.2300
729.61
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
48.1000
14.57
0.30
25.0000
7.55
0.30
25.0000
7.52
0.30
292.7200
87.93
0.30
53,174.2600
15,952.28
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
9,277.5700
2,773.99
0.30
6,977.8400
2,082.89
0.30
12,074.5300
3,598.21
0.30
36,399.1300
10,828.74
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
17,776.4900
5,244.06
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
172.8500
50.54
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.09
0.29
68.1000
19.78
0.29
30,118.5700
8,734.39
0.29
50.9500
14.72
0.29
4,419.5600
1,272.83
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
4,941.9200
1,408.45
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
25.0000
7.03
0.28
3,737.1300
1,046.40
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
842.5800
231.71
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
2,000.0000
545.40
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
15,592.3000
4,209.92
0.27
2,000.0000
539.80
0.27
3,951.0000
1,064.79
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
30.0000
8.00
0.27
7,064.1800
1,879.07
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
11,422.1200
2,969.75
0.26
13,143.2700
3,404.11
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
4,590.6900
1,175.22
0.26
10,000.0000
2,555.00
0.26
14,277.2100
3,640.69
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
25.0000
6.30
0.25
270.2600
68.05
0.25
500.0000
125.65
0.25
340.7200
85.52
0.25
10,859.9100
2,714.98
0.25
12,079.9900
3,018.79
0.25
28.0500
7.00
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
21.5300
5.33
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
408.0500
100.38
0.25
1,219.3000
299.34
0.25
13,490.4900
3,305.17
0.24
25.0000
6.10
0.24
292.0000
70.99
0.24
1,525.7400
370.75
0.24
365.0200
88.33
0.24
56.6100
13.68
0.24
25.0000
6.03
0.24
342.0000
82.42
0.24
1,219.2900
293.24
0.24
66,975.4600
16,074.11
0.24
1,525.0000
364.47
0.24
999.9800
238.60
0.24
1,220.0000
290.97
0.24
24,042.5700
5,722.13
0.24
151.5800
35.92
0.24
25.0000
5.90
0.24
212.3100
50.00
0.24
17,624.5000
4,141.76
0.23
13,452.9100
3,160.09
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
22.5500
5.25
0.23
1,394.5000
324.50
0.23
250.2000
58.17
0.23
25.0000
5.80
0.23
1,528.4900
353.08
0.23
22.7700
5.25
0.23
22.7800
5.25
0.23
2,462.3600
567.33
0.23
196.9900
45.31
0.23
209.1600
47.92
0.23
25,437.2000
5,825.12
0.23
2,310.1500
528.56
0.23
85.0000
19.38
0.23
100.6100
22.89
0.23
199.6600
45.32
0.23
12,858.2400
2,917.53
0.23
182.1100
41.27
0.23
78.2400
17.68
0.23
3,996.7300
902.06
0.23
7,621.5700
1,718.66
0.23
2,294.4200
516.24
0.22
3,249.9200
730.91
0.22
320.6200
72.08
0.22
10,422.3000
2,339.81
0.22
349.9100
78.52
0.22
320.6200
71.88
0.22
1,680.1600
376.36
0.22
300.8600
67.36
0.22
177.2000
39.64
0.22
1,685.6700
376.75
0.22
320.6200
71.56
0.22
345.6200
77.07
0.22
320.6200
71.40
0.22
16,997.5000
3,781.94
0.22
320.6200
71.31
0.22
8,147.0300
1,810.27
0.22
320.6200
71.21
0.22
1,509.2500
335.05
0.22
43,771.7900
9,712.96
0.22
320.6200
71.11
0.22
458.5500
101.61
0.22
3,150.6800
697.88
0.22
345.6200
76.38
0.22
6,969.1600
1,539.49
0.22
320.6200
70.79
0.22
842.3000
185.81
0.22
320.6200
70.70
0.22
845.0400
186.16
0.22
1,711.6300
376.90
0.22
320.6200
70.57
0.22
42,597.1800
9,371.38
0.22
402.2200
88.45
0.22
2,320.5700
510.06
0.22
320.6200
70.44
0.22
759.8200
166.78
0.22
2,406.1200
527.90
0.22
320.6200
70.31
0.22
608.4800
133.32
0.22
320.6200
70.22
0.22
1,040.9700
227.87
0.22
133.3300
29.16
0.22
59.6000
13.03
0.22
320.6200
70.02
0.22
455.5500
99.36
0.22
453.4500
98.85
0.23
0.22
154.3800
33.58
0.22
353.3900
76.79
0.22
545.5200
118.43
0.22
1,123.1200
243.60
0.22
717.6900
155.60
0.22
320.6200
69.48
0.22
1,104.0300
238.80
0.22
553.4100
119.65
0.22
847.3600
183.11
0.22
345.6200
74.65
0.22
544.4200
117.54
0.22
320.6200
69.19
0.22
1,479.1500
319.05
0.22
320.6200
69.09
0.22
156.7600
33.77
0.22
505.6800
108.87
0.22
785.2900
168.99
0.22
320.6200
68.97
0.22
581.8700
125.10
0.21
199.6300
42.88
0.21
320.6200
68.81
0.21
554.7700
119.00
0.21
320.6200
68.74
0.21
554.7700
118.89
0.21
554.7700
118.83
0.21
14,165.3300
3,032.80
0.21
22,294.1800
4,770.95
0.21
320.6200
68.39
0.21
1,680.1600
357.87
0.21
1,260.9100
268.20
0.21
320.6200
68.04
0.21
12,705.6400
2,693.60
0.21
6,023.2200
1,275.72
0.21
2,850.0000
601.64
0.21
556.6400
117.45
0.21
827.7200
174.07
0.21
23.8000
5.00
0.21
5,516.2500
1,158.41
0.21
25.0000
5.23
0.21
905.5400
188.99
0.21
726.0000
151.01
0.21
48.2600
10.00
0.21
25.0000
5.18
0.21
2,462.3600
509.46
0.21
25.4500
5.25
0.21
25.4700
5.25
0.21
41,222.1900
8,495.89
0.21
25.0000
5.15
0.21
24.3100
5.00
0.21
744.5200
153.00
0.21
11,166.0200
2,289.03
0.20
25.6900
5.25
0.20
515.1900
105.10
0.20
25.0000
5.08
0.20
756.3000
153.00
0.20
51.9400
10.50
0.20
199.9500
40.39
0.20
51.6400
10.42
0.20
103.8200
20.93
0.20
2,490.4400
500.83
0.20
25.0000
5.03
0.20
49.9500
10.00
0.20
40,204.8700
8,040.97
0.20
200.2000
40.00
0.20
1,104.6200
220.15
0.20
768.4500
153.00
0.20
30.2000
6.00
0.20
7,071.4100
1,400.14
0.20
139.4900
27.58
0.20
25.3200
5.00
0.20
508.6400
100.00
0.20
287.7000
56.53
0.20
200.0000
39.20
0.20
781.4000
153.00
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
26,552.7500
5,177.79
0.19
5,144.0300
1,000.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
794.3900
153.00
0.19
1,500.0000
288.75
0.19
15,648.0900
3,006.00
0.19
52.6900
10.12
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
1,306.8100
249.60
0.19
526.0300
100.00
0.19
3,104.1800
589.79
0.19
91.8900
17.44
0.19
807.8100
153.00
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
822.1300
153.00
0.19
403.2200
75.00
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
55.0000
10.18
0.18
896.4500
163.96
0.18
552.4800
100.00
0.18
3,006.3300
541.14
0.18
851.4100
153.00
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
1,181.9300
200.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
3,041.3600
500.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,061.0400
759.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
89.9900
12.60
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
3,703.2000
446.98
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
47.0900
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2173
254.6200
14:11:37
0.2173
1,132.2600
14:11:37
0.2173
160.1200
14:11:37
0.2172
320.6200
14:11:37
0.2171
320.6200
14:11:37
0.2171
254.6200
14:11:37
0.2170
320.6200
14:11:37
0.2168
1,802.1900
14:11:37
0.2167
72.5000
14:11:58
0.2167
51.6600
14:12:38
0.2168
789.5200
14:12:38
0.2168
2,306.2700
14:12:38
0.2169
320.6200
14:12:38
0.2171
46.0800
14:12:38
0.2171
112.4400
14:12:38
0.2174
45.5900
14:15:54
0.2174
46.9800
14:16:41
0.2174
71.4700
14:16:58
0.2174
78.9300
14:17:06
0.2174
10.2900
14:17:19
0.2175
32.2900
14:17:19
0.2176
2.3800
14:17:19
0.2176
1,432.1400
14:17:30
0.2177
254.9800
14:17:30
0.2177
132.1600
14:17:30
0.2179
254.9800
14:17:30
0.2180
320.6200
14:17:30
0.2181
98.1900
14:17:30
0.2181
153.8800
14:17:30
0.2181
320.6200
14:17:30
0.2182
320.6200
14:17:30
0.2183
320.6200
14:17:30
0.2183
248.9000
14:17:30
0.2184
320.6200
14:17:30
0.2184
253.2600
14:17:30
0.2184
29.3900
14:17:30
0.2185
200.0000
14:17:30
0.2186
253.2600
14:17:30
0.2186
220.5500
14:17:30
0.2184
59.5200
14:18:14
0.2183
71.4700
14:18:14
0.2194
27.3600
14:19:25
0.2187
59.4400
14:20:01
0.2186
180.2100
14:20:01
0.2186
40.8600
14:22:18
0.2184
19.7500
14:22:18
0.2189
69.1000
14:27:52
0.2189
28.0000
14:28:15
0.2185
65.6500
14:28:33
0.2184
226.5300
14:29:05
0.2184
320.6200
14:29:05
0.2186
59.0400
14:29:20
0.2184
59.5200
14:30:59
0.2180
71.0900
14:30:59
0.2183
92.0800
14:31:52
0.2183
153.5300
14:31:52
0.2185
163.8900
14:31:52
0.2180
59.6300
14:32:07
0.2182
58.6700
14:33:45
0.2184
46.9000
14:34:01
0.2176
59.7400
14:34:30
0.2176
45.9700
14:34:30
0.2175
60.7000
14:34:37
0.2176
148.2900
14:34:37
0.2180
199.5500
14:34:37
0.2180
212.7200
14:34:37
0.2183
162.2000
14:34:39
0.2184
100.9700
14:34:39
0.2187
205.0800
14:34:39
0.2191
320.6200
14:36:17
0.2192
56.0100
14:36:17
0.2192
264.6100
14:36:39
0.2192
55.7000
14:36:39
0.2183
59.5500
14:38:53
0.2182
9.2100
14:38:53
0.2188
49.4900
14:39:23
0.2184
59.5200
14:43:52
0.2182
59.5700
14:43:58
0.2181
0.9500
14:43:58
0.2175
320.6200
14:45:51
0.2174
139.2100
14:45:51
0.2180
79.1500
14:46:37
0.2185
47.3200
14:47:40
0.2186
121.8300
14:47:46
0.2187
41.2300
14:47:46
0.2189
110.6900
14:47:49
0.2178
50.8600
14:48:16
0.2177
59.7100
14:48:31
0.2180
113.2500
14:50:06
0.2183
180.2600
14:50:06
0.2183
94.1000
14:50:09
0.2176
59.7400
14:50:19
0.2175
3.5000
14:50:19
0.2183
59.7400
14:50:34
0.2184
31.8100
14:50:34
0.2185
4,231.0300
14:53:39
0.2190
82.7200
14:54:51
0.2181
59.6000
14:57:01
0.2181
49.6400
15:00:24
0.2181
46.8600
15:00:28