English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0429
Open
0.04371000
Low
0.03939000
High
0.04643000
Vol
39,574,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.94
75.5000
70.92
0.92
442.1000
406.73
0.92
33.0000
30.36
0.91
32.8000
29.98
0.91
73.7000
66.70
0.90
360.6000
324.54
0.89
68.4000
60.88
0.88
47.1000
41.45
0.88
221.4000
194.48
0.88
5.7000
5.00
0.87
16.0000
13.98
0.87
2,854.4000
2,486.18
0.87
92.1000
80.13
0.87
739.2000
642.07
0.86
16.5000
14.22
0.85
676.5000
575.03
0.85
129.8000
109.68
0.84
62.9000
53.02
0.84
48.7000
40.91
0.83
652.7000
541.74
0.82
29.1000
23.81
0.81
40.5000
32.95
0.81
17.5000
14.18
0.81
33.4000
26.99
0.80
99.9000
80.11
0.80
1,908.7000
1,526.96
0.80
6.5000
5.18
0.79
195.9000
155.47
0.78
15.0000
11.70
0.78
6.5000
5.06
0.77
19.0000
14.61
0.77
3,104.2000
2,384.03
0.76
248.8000
189.09
0.75
299.7000
224.77
0.75
17.9000
13.38
0.74
299.7000
221.78
0.74
32.9000
24.31
0.73
36.7000
26.93
0.73
11,409.1000
8,342.33
0.73
14.2000
10.32
0.72
210.2000
151.34
0.71
14.4000
10.22
0.70
8.9000
6.25
0.70
20.9000
14.64
0.70
1,411.1000
987.77
0.70
35.7000
24.99
0.70
15.0000
10.44
0.69
858.4000
592.30
0.69
1,070.5000
733.29
0.68
1,414.4000
961.79
0.68
99.9000
67.83
0.68
1,868.9000
1,268.80
0.68
7.4000
5.01
0.68
52.4000
35.37
0.67
24.0000
16.13
0.67
23.1000
15.48
0.67
15.0000
10.00
0.66
113.6000
74.98
0.65
61.8000
40.47
0.65
24,411.2000
15,867.28
0.65
618.6000
400.91
0.64
28.4000
18.18
0.64
21.6000
13.78
0.64
50.0000
31.75
0.63
390.7000
247.23
0.63
172.9000
108.93
0.62
8.2000
5.12
0.62
15.0000
9.32
0.62
10.0000
6.20
0.62
15.0000
9.24
0.61
8.5000
5.21
0.61
834.5000
509.05
0.60
131.9000
79.15
0.60
20,065.2000
12,039.12
0.60
953.6000
571.21
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
53.5000
31.56
0.59
1,124.4000
663.17
0.59
8.6000
5.04
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.56
25.0000
14.00
0.55
411.8000
226.49
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
38.3000
19.92
0.52
17.6000
9.10
0.50
13.9000
6.97
0.50
6,262.5000
3,131.25
0.50
10.1000
5.05
0.50
17.6000
8.74
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
18.1000
8.49
0.46
16.4000
7.54
0.46
11.1000
5.07
0.45
915.3000
411.89
0.44
15.0000
6.67
0.44
16.6000
7.27
0.43
97.8000
42.43
0.43
103.9000
44.68
0.43
25.0000
10.73
0.42
16.8000
7.11
0.42
328.2000
137.84
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
15.0000
6.17
0.41
921.7000
377.90
0.40
168.1000
67.24
0.40
16.0000
6.39
0.39
21.4000
8.43
0.39
16.4000
6.40
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
523.1000
199.61
0.38
1,014.0000
385.32
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
18.0000
6.71
0.37
17.7000
6.55
0.36
874.7000
316.73
0.36
10,349.3000
3,725.75
0.36
384.1000
137.35
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
1,662.5000
581.88
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
15.0000
5.13
0.34
105.0000
35.70
0.34
16.5000
5.59
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
15.0000
5.03
0.34
30.0000
10.05
0.33
45.0000
15.03
0.33
17.4000
5.80
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
47.8000
14.98
0.31
2,189.6000
678.78
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
294.7000
85.46
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
2,073.7000
576.49
0.27
30.0000
8.00
0.27
2,304.5000
610.69
0.26
250.0000
64.48
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.24
230.6000
54.88
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.22
100.0000
22.00
0.22
127.8000
27.86
0.21
94.2000
20.06
0.21
35.2000
7.36
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.20
37.5000
7.61
0.20
32,129.1000
6,425.82
0.20
175.5000
34.75
0.20
188.2000
37.08
0.20
362.5000
70.98
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
252.1000
47.27
0.18
61.6000
11.33
0.18
28.8000
5.22
0.18
294.1000
53.23
0.18
179.8000
32.36
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
57.8000
10.06
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
38.3000
6.51
0.17
17,667.8000
2,999.99
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
85.3000
14.32
0.16
12,195.1000
2,000.00
0.16
134.1000
21.80
0.16
63.1000
10.14
0.16
7,234.9000
1,157.58
0.16
31.9000
5.09
0.16
617.4000
96.31
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
62.5000
9.63
0.15
500.0000
76.85
0.15
1,107.3000
166.54
0.15
1,527.8000
229.17
0.15
95.0000
14.24
0.15
227.0000
34.00
0.15
972.2000
145.34
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,225.4000
180.13
0.15
276.7000
40.12
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
100.0000
14.30
0.14
627.4000
89.53
0.14
41.7000
5.94
0.14
72.4000
10.21
0.14
352.1000
49.29
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
116.5000
15.83
0.14
432.5000
58.39
0.13
51.8000
6.98
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
51.7000
6.76
0.13
577.9000
75.30
0.13
55.1000
7.16
0.13
58.9000
7.60
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
562.7000
71.46
0.13
100.0000
12.60
0.12
48.1000
6.00
0.12
431.7000
52.75
0.12
13,557.6000
1,626.91
0.12
4,419.6000
512.67
0.12
5,889.3000
679.04
0.12
2,131.9000
245.17
0.11
549.4000
62.91
0.11
500.0000
57.10
0.11
111.0000
12.60
0.11
135.3000
15.12
0.11
1,825.1000
202.59
0.11
2,037.1000
224.08
0.11
520.4000
57.19
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
4,256.0000
446.88
0.10
95.7000
10.03
0.10
143.2000
14.99
0.10
135.3000
14.12
0.10
19,411.9000
2,018.84
0.10
48.2000
5.00
0.10
77.5000
7.90
0.10
200.0000
20.18
0.10
27,715.1000
2,771.51
0.10
226.1000
22.59
0.10
81.8000
8.10
0.10
462,155.5000
45,577.78
0.10
208.6000
20.38
0.10
135.3000
13.12
0.10
103.5000
10.02
0.10
2,162.6000
209.12
0.10
3,979.3000
382.01
0.10
424.1000
40.32
0.10
5,955.0000
565.73
0.09
1,333.0000
125.84
0.09
7,103.0000
667.68
0.09
55.0000
5.14
0.09
418.1000
38.80
0.09
146.4000
13.50
0.09
1,833.0000
167.85
0.09
86.1000
7.86
0.09
102.7000
9.35
0.09
875.1000
79.00
0.09
867.0000
78.03
0.09
1,346.9000
120.95
0.09
50.1000
4.49
0.09
135.3000
12.13
0.09
129.5000
11.51
0.09
697.7000
61.96
0.09
200.0000
17.70
0.09
1,335.5000
118.06
0.09
1,481.6000
130.56
0.09
6,438.1000
566.55
0.09
6,084.1000
532.36
0.09
1,650.4000
143.58
0.09
1,146.9000
99.44
0.09
7,727.0000
668.85
0.09
79.0000
6.83
0.09
60.0000
5.18
0.09
12,181.2000
1,051.60
0.09
339.6000
29.24
0.09
174.4000
15.00
0.09
651.9000
56.00
0.09
237,015.9000
20,335.96
0.09
2,000.0000
170.80
0.09
58.7000
5.00
0.09
2,275.9000
193.45
0.08
221,197.6000
18,764.19
0.08
277.6000
23.29
0.08
4,437.6000
370.54
0.08
96.2000
8.01
0.08
194.6000
16.15
0.08
7,475.8000
616.83
0.08
62.2000
5.12
0.08
135.3000
11.13
0.08
110,757.8000
9,082.14
0.08
212.5000
17.34
0.08
2,472.4000
200.51
0.08
293.9000
23.81
0.08
7,095.0000
569.94
0.08
374.1000
29.97
0.08
83,601.7000
6,688.14
0.08
35,082.1000
2,803.06
0.08
263.3000
20.93
0.08
1,894.3000
149.65
0.08
19,701.0000
1,536.68
0.08
91.2000
7.10
0.08
1,336.6000
102.92
0.08
8,440.8000
637.28
0.08
23,486.3000
1,761.47
0.07
135.3000
10.13
0.07
5,899.9000
439.84
0.07
1,000.0000
74.50
0.07
179.1000
13.31
0.07
199.4000
14.78
0.07
22,041.7000
1,631.09
0.07
3,579.9000
262.41
0.07
589.9000
43.06
0.07
17,478.9000
1,272.46
0.07
69.0000
5.00
0.07
1,423.2000
101.05
0.07
21,510.5000
1,505.74
0.07
4,731.8000
328.86
0.07
1,568.0000
108.85
0.07
3,400.0000
234.97
0.07
196.1000
13.53
0.07
227.4000
15.54
0.07
910.7000
62.20
0.07
1,857.8000
126.52
0.07
27,766.5000
1,888.12
0.07
2,310.4000
156.65
0.07
135.3000
9.13
0.07
113,108.9000
7,578.30
0.07
3,867.4000
255.25
0.07
8,440.7000
552.87
0.07
38,119.9000
2,477.79
0.06
7,705.0000
500.05
0.06
100.0000
6.49
0.06
5,899.8000
380.83
0.06
125.5000
8.09
0.06
113,567.7000
7,268.33
0.06
2,000.0000
127.80
0.06
78.8000
5.00
0.06
11,267.9000
709.88
0.06
1,284.6000
80.80
0.06
10,000.0000
624.00
0.06
504.2000
31.43
0.06
10,937.5000
678.13
0.06
5,891.0000
364.06
0.06
97.7000
6.03
0.06
1,000.0000
61.30
0.06
4,478.0000
273.16
0.06
782.4000
47.57
0.06
57,217.0000
3,473.07
0.06
573.3000
34.59
0.06
135.3000
8.14
0.06
8,160.5000
489.63
0.06
6,612.7000
396.70
0.06
147.5000
8.85
0.06
5,198.8000
311.41
0.06
2,230.0000
132.69
0.06
6,229.1000
370.01
0.06
500.0000
29.65
0.06
4,027.3000
237.61
0.06
119.2000
7.02
0.06
227.4000
13.37
0.06
114,076.6000
6,673.48
0.06
152.5000
8.89
0.06
9,139.9000
532.49
0.06
42,817.2000
2,483.40
0.06
11,851.6000
685.02
0.06
10,730.3000
618.07
0.06
6,135.6000
349.73
0.06
194.8000
11.07
0.06
2,304.0000
129.25
0.06
10,000.0000
559.00
0.06
100.0000
5.56
0.06
97,826.9000
5,380.48
0.05
118.9000
6.54
0.05
5,005.0000
274.77
0.05
26,278.0000
1,437.67
0.05
33,444.6000
1,828.75
0.05
8,547.0000
466.50
0.05
21,777.9000
1,186.46
0.05
295.8000
16.06
0.05
52,911.6000
2,857.23
0.05
2,651.8000
140.55
0.05
135.3000
7.14
0.05
965.2000
50.00
0.05
118.2000
6.12
0.05
3,923.1000
202.39
0.05
584.7000
30.07
0.05
6,958.1000
356.60
0.05
108,334.3000
5,470.88
0.05
855.6000
42.81
0.05
10,564.4000
528.22
0.05
107.2000
5.25
0.05
267.6000
13.05
0.05
107.9000
5.25
0.05
108.0000
5.25
0.05
104.3000
5.06
0.05
109.1000
5.25
0.05
7,818.2000
375.51
0.05
1,707.9000
81.98
0.05
41,923.2000
2,011.06
0.05
6,776.9000
325.02
0.05
109.9000
5.25
0.05
2,845.6000
135.74
0.05
800.4000
38.15
0.05
5,654.2000
268.24
0.05
110.8000
5.25
0.05
250,000.0000
11,792.50
0.05
709.1000
33.43
0.05
13,003.4000
610.77
0.05
3,086.5000
144.88
0.05
8,021.9000
376.47
0.05
1,224.7000
57.25
0.05
2,423.0000
113.23
0.05
101,332.9000
4,734.27
0.05
17,655.5000
824.69
0.05
1,705.3000
79.64
0.05
1,224.7000
57.18
0.05
11,335.7000
529.15
0.05
1,224.7000
57.16
0.05
1,746.8000
81.51
0.05
11,374.0000
530.60
0.05
1,224.7000
57.12
0.05
10,942.8000
510.26
0.05
17,256.8000
804.51
0.05
5,381.7000
250.84
0.05
1,618.4000
75.42
0.05
11,374.0000
529.91
0.05
2,059.3000
95.92
0.05
2,476.5000
115.33
0.05
10,953.3000
509.88
0.05
11,645.1000
541.96
0.05
95,207.1000
4,429.99
0.05
1,224.7000
56.97
0.05
21,013.1000
977.32
0.05
17,198.2000
799.72
0.05
10,924.0000
507.86
0.05
1,537.8000
71.48
0.05
11,317.2000
525.91
0.05
7,413.1000
344.41
0.05
1,224.7000
56.89
0.05
21,215.3000
985.24
0.05
4,317.2000
200.45
0.05
4,789.0000
222.31
0.05
11,334.6000
526.04
0.05
1,224.7000
56.83
0.05
3,602.6000
167.12
0.05
1,696.6000
78.69
0.05
338.8000
15.71
0.04
0.05
4,520.0000
209.46
0.05
8,067.8000
373.78
0.05
2,224.7000
103.03
0.05
31,682.9000
1,466.92
0.05
51,224.7000
2,371.19
0.05
6,687.6000
309.44
0.05
2,433.7000
112.58
0.05
16,821.5000
777.99
0.05
10,951.2000
506.38
0.05
40,564.1000
1,875.28
0.05
7,337.5000
339.14
0.05
11,666.5000
539.11
0.05
1,224.7000
56.58
0.05
10,956.5000
506.08
0.05
1,224.7000
56.56
0.05
29,787.9000
1,375.31
0.05
1,224.7000
56.53
0.05
7,568.1000
349.27
0.05
7,421.4000
342.42
0.05
2,475.4000
114.14
0.05
21,018.9000
968.97
0.05
9,987.3000
460.31
0.05
1,224.7000
56.43
0.05
32,303.7000
1,488.23
0.05
17,113.3000
788.24
0.05
11,334.6000
521.96
0.05
1,224.7000
56.36
0.05
4,843.4000
222.84
0.05
1,224.7000
56.32
0.05
100,000.0000
4,598.00
0.05
1,224.7000
56.27
0.05
7,480.2000
343.64
0.05
456.0000
20.94
0.05
1,689.9000
77.58
0.05
4,916.8000
225.58
0.05
7,491.3000
343.55
0.05
7,492.1000
343.51
0.05
3,120.4000
142.82
0.05
731.5000
33.46
0.05
3,551.8000
162.35
0.05
6,298.1000
287.38
0.05
6,302.3000
287.38
0.05
6,309.2000
287.38
0.05
500,000.0000
22,770.00
0.05
810.2000
36.88
0.05
2,748.4000
124.94
0.05
823.1000
37.41
0.05
582.3000
26.45
0.05
219.7000
9.97
0.05
528.1000
23.95
0.05
489.8000
22.19
0.05
5,665.9000
255.70
0.04
839.5000
37.60
0.04
111.9000
5.00
0.04
4,157.4000
185.42
0.04
2,832.0000
125.46
0.04
5,955.2000
261.49
0.04
114.6000
5.02
0.04
114.5000
5.00
0.04
228.9000
10.00
0.04
864.8000
37.70
0.04
121.0000
5.25
0.04
121.1000
5.25
0.04
122.0000
5.25
0.04
232.5000
10.00
0.04
244.8000
10.50
0.04
583.4000
25.00
0.04
585.2000
25.00
0.04
123.0000
5.25
0.04
820.7000
35.04
0.04
234.0000
9.99
0.04
234.6000
10.00
0.04
1,173.7000
50.00
0.04
11,795.2000
500.00
0.04
4,735.9000
200.00
0.04
145.0000
6.10
0.04
6,413.0000
269.35
0.04
1,430.6000
60.00
0.04
903.9000
37.74
0.04
121.1000
5.00
0.04
1,944.5000
80.00
0.04
3,864.8000
158.46
0.04
890.4000
35.97
0.04
500.0000
20.15
0.04
186.5000
7.50
0.04
2,641.0000
105.64
0.04
626.2000
25.00
0.04
329.4000
13.05
0.04
58,377.6000
2,312.92
0.04
500.0000
19.80
0.04
925.6000
36.39
0.04
37,108.0000
1,447.21
0.04
308.2000
11.90
0.04
1,000.0000
38.50
0.04
53,273.9000
2,038.26
0.04
135.5000
5.15
0.04
500.0000
18.75
0.04
160.8000
6.00
0.04
116,665.3000
4,343.45
0.04
135.4000
5.01
0.04
270.8000
10.00
0.04
135.5000
5.00
0.04
7,544.4000
277.63
0.04
3,008.0000
109.79
0.04
275.4000
10.00
0.04
4,861.0000
175.00
0.04
834.7000
30.00
0.04
338.4000
11.88
0.04
3,047.6000
106.67
0.03
874.1000
30.00
0.03
4,026.3000
136.89
0.03
264.9000
9.00
0.03
1,501.5000
50.00
0.03
151.3000
5.01
0.03
2,690.8000
85.03
0.03
1,934.3000
59.96
0.03
166.3000
5.01
0.03
2,584.4000
76.24
0.03
2,728.9000
72.04
0.02
5,379.8000
124.81
0.02
2,003.0000
46.45
0.02
8,331.6000
188.29
0.02
475.0000
10.16
0.02
5,009.0000
105.19
0.02
7,317.0000
150.00
0.02
300.0000
6.03
0.02
6,855.3000
134.36
Recent Trades
Price
Size
Time
0.0464
248.2000
12:38:34
0.0464
287.4000
12:38:35
0.0464
295.2000
12:38:35
0.0464
366.0000
12:38:35
0.0464
3,719.9000
12:38:54
0.0463
396.6000
12:38:55
0.0463
131.2000
12:39:11
0.0463
3,954.2000
12:39:12
0.0463
3,954.2000
12:39:12
0.0463
131.2000
12:39:19
0.0463
226.9000
12:39:19
0.0464
264.4000
12:39:19
0.0464
278.6000
12:39:23
0.0464
261.0000
12:39:23
0.0464
6,193.6000
12:39:23
0.0465
130.7000
12:39:31
0.0465
3,809.4000
12:39:31
0.0464
136.1000
12:39:49
0.0464
3,672.3000
12:39:49
0.0464
130.7000
12:39:51
0.0464
319.5000
12:39:51
0.0464
255.2000
12:39:52
0.0464
136.1000
12:39:54
0.0465
2,558.9000
12:39:54
0.0465
1,209.3000
12:39:54
0.0465
2,418.7000
12:39:54
0.0465
227.0000
12:39:54
0.0465
1,845.9000
12:39:54
0.0465
621.1000
12:39:54
0.0465
130.8000
12:39:55
0.0464
136.0000
12:40:05
0.0464
3,809.4000
12:40:05
0.0464
3,809.4000
12:40:05
0.0464
130.8000
12:40:10
0.0464
136.0000
12:40:10
0.0464
232.3000
12:40:10
0.0464
332.3000
12:40:10
0.0464
136.0000
12:40:14
0.0464
130.8000
12:40:14
0.0464
287.3000
12:40:23
0.0464
130.8000
12:40:23
0.0464
136.0000
12:40:23
0.0464
131.0000
12:40:32
0.0464
136.2000
12:40:32
0.0464
2,206.3000
12:40:32
0.0464
1,455.3000
12:40:32
0.0464
221.0000
12:40:32
0.0464
271.0000
12:40:32
0.0464
182.0000
12:40:32
0.0464
182.0000
12:40:32
0.0464
2,805.6000
12:40:36
0.0463
351.0000
12:40:36
0.0463
357.8000
12:40:56
0.0463
3,528.3000
12:40:59
0.0463
3,521.7000
12:40:59
0.0463
217.1000
12:40:59
0.0463
116.4000
12:40:59
0.0463
30.9000
12:40:59
0.0462
131.0000
12:41:10
0.0462
136.2000
12:41:10
0.0462
142.8000
12:41:13
0.0462
275.2000
12:41:13
0.0462
293.1000
12:41:13
0.0463
142.8000
12:41:29
0.0463
159.9000
12:41:29
0.0463
212.6000
12:41:32
0.0463
356.5000
12:41:32
0.0463
361.7000
12:41:46
0.0463
330.0000
12:41:56
0.0463
201.4000
12:42:00
0.0463
345.8000
12:42:00
0.0463
131.2000
12:42:00
0.0463
1,224.7000
12:42:00
0.0463
136.4000
12:42:03
0.0463
1,803.2000
12:42:04
0.0463
2,807.9000
12:42:04
0.0463
4,242.1000
12:42:04
0.0463
369.0000
12:42:04
0.0463
131.2000
12:42:11
0.0463
136.4000
12:42:11
0.0463
281.1000
12:42:17
0.0463
719.3000
12:42:22
0.0463
3,902.4000
12:42:22
0.0463
1,885.9000
12:42:22
0.0463
2,735.8000
12:42:22
0.0463
1,651.1000
12:42:41
0.0463
273.9000
12:42:41
0.0463
1,224.7000
12:42:45
0.0463
364.1000
12:42:46
0.0463
274.5000
12:42:51
0.0464
226.5000
12:43:03
0.0464
339.6000
12:43:04
0.0464
328.4000
12:43:04
0.0464
136.1000
12:43:10
0.0464
130.9000
12:43:10
0.0463
130.9000
12:43:14
0.0463
136.1000
12:43:14
0.0463
810.3000
12:43:14
0.0463
337.6000
12:43:14
0.0463
218.6000
12:43:18