English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,419.3100
11,354.48
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
2.9220
17.98
6.14
1.2000
7.36
6.10
4,814.1260
29,366.17
6.07
627.0810
3,805.13
6.01
169.3150
1,017.58
6.00
925.9750
5,555.85
5.99
110.8050
663.72
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
276.6000
1,631.94
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.80
5.8350
33.81
5.75
83.3330
479.16
5.74
1.8490
10.62
5.74
58.2940
334.61
5.70
78.8920
449.68
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
17.2410
96.55
5.60
133.9520
750.00
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.40
3,509.5350
18,951.49
5.39
15.4720
83.36
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
74.7170
396.00
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.08
10.8400
55.07
5.01
311.5760
1,561.00
5.00
112.0150
560.08
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.83
1.5380
7.43
4.80
15.7040
75.38
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
84.0850
395.54
4.70
11.4410
53.77
4.69
112.0420
525.48
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,180.9260
5,432.26
4.58
1.5380
7.05
4.56
138.1640
630.03
4.54
1.1440
5.20
4.50
1,135.6940
5,110.62
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
845.4550
3,625.31
4.25
1.5380
6.54
4.21
171.1650
720.60
4.20
6.5280
27.42
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
5.5070
22.69
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
232.0410
928.16
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
98.0670
382.46
3.89
80.0000
311.04
3.88
20.0000
77.66
3.83
1.5380
5.90
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.69
74.2540
273.85
3.67
1.5380
5.64
3.66
524.6760
1,920.31
3.65
289.9970
1,058.49
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
910.9260
3,188.24
3.49
176.1380
614.37
3.44
1.9870
6.84
3.43
4.9650
17.03
3.42
2.1420
7.33
3.40
1.7210
5.85
3.39
100.0000
338.80
3.35
742.9910
2,489.02
3.35
29.2450
97.82
3.31
3.0830
10.22
3.30
2.0030
6.61
3.30
800.9450
2,643.12
3.29
11.7750
38.79
3.29
14.8540
48.87
3.29
16.8390
55.38
3.29
50.0000
164.40
3.28
69.1820
226.92
3.28
3.6940
12.10
3.27
9.9900
32.67
3.26
47.6680
155.59
3.25
20.9980
68.24
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
1.6360
5.27
3.22
47.6680
153.44
3.22
16.7440
53.88
3.22
3.8900
12.51
3.21
12.4870
40.08
3.21
3.9020
12.51
3.20
47.6680
152.73
3.20
40.8230
130.72
3.20
1,785.5720
5,713.83
3.20
105.9470
338.82
3.20
3.9150
12.51
3.19
47.6680
151.97
3.19
3.9270
12.51
3.18
3.9390
12.51
3.17
47.6680
151.25
3.16
3.9520
12.50
3.16
77.7180
245.43
3.16
77.0000
243.01
3.15
3.9650
12.51
3.15
4.9980
15.73
3.14
3.9780
12.51
3.14
47.6680
149.82
3.13
3.9900
12.50
3.13
47.6680
149.11
3.12
4.0020
12.50
3.11
4.0160
12.51
3.11
47.6680
148.39
3.10
4.0290
12.51
3.10
11.7530
36.43
3.10
52.6660
163.11
3.09
4.0410
12.50
3.08
5.7270
17.66
3.08
47.6680
146.91
3.07
4.0680
12.51
3.07
47.6680
146.20
3.06
4.0820
12.51
3.05
4.0950
12.51
3.05
47.6680
145.48
3.05
692.0240
2,110.67
3.05
4.9980
15.23
3.04
4.1090
12.51
3.04
47.6680
144.77
3.03
4.1220
12.51
3.02
47.6680
144.05
3.02
4.6600
14.05
3.01
15.8610
47.81
3.01
11.3420
34.14
3.01
47.6680
143.29
3.01
4.1610
12.50
3.00
72.4810
217.44
3.00
4.1750
12.51
2.99
11.3120
33.85
2.99
47.6680
142.57
2.99
4.1880
12.51
2.98
4.1990
12.50
2.98
47.6680
141.86
2.97
4.2130
12.50
2.97
47.3390
140.36
2.96
1.7720
5.25
2.96
47.6680
141.14
2.96
4.2260
12.50
2.96
1.7760
5.25
2.96
5.3310
15.76
2.96
1.7770
5.25
2.95
4.9980
14.76
2.95
726.2720
2,142.50
2.95
47.6680
140.43
2.94
4.2510
12.50
2.93
4.2640
12.50
2.93
47.6680
139.71
2.93
2.6060
7.64
2.93
201.7440
590.91
2.92
1.1580
3.38
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
13.2090
38.40
2.91
4.9980
14.52
2.91
4.3050
12.51
2.90
47.6680
138.24
2.90
5.6020
16.23
2.90
4.3180
12.50
2.90
14.7650
42.74
2.89
97.1440
281.13
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
17.5180
50.43
2.88
3.5440
10.19
2.87
252.0250
723.31
2.86
4.3720
12.51
2.86
7.6040
21.75
2.86
184.7620
528.23
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
200.0000
570.00
2.84
4.3970
12.51
2.84
47.8240
135.87
2.84
281.1130
798.36
2.84
836.2350
2,373.23
2.84
12.7710
36.22
2.84
4.4120
12.51
2.83
2.3000
6.52
2.83
97.6270
276.58
2.83
10.0000
28.30
2.83
648.2510
1,833.90
2.83
137.8870
389.81
2.83
251.5210
710.55
2.82
47.6680
134.61
2.82
456.1900
1,286.46
2.82
401.1470
1,130.83
2.82
1,845.3980
5,200.33
2.82
119.8600
337.53
2.81
4.9980
14.06
2.81
85.3450
239.99
2.81
2.1770
6.12
2.81
674.0380
1,893.37
2.81
5.2810
14.83
2.80
4.4650
12.51
2.80
54.6440
152.89
2.79
47.6680
133.18
2.79
37.9870
106.10
2.79
68.3980
190.97
2.79
784.8330
2,190.47
2.79
96.2350
268.50
2.79
241.8690
674.57
2.79
241.8690
674.09
2.79
28.6870
79.92
2.79
241.8690
673.61
2.78
33.1800
92.37
2.78
279.9890
779.21
2.78
82.6530
229.94
2.78
241.8690
672.64
2.78
28.6870
79.75
2.78
76.3550
212.19
2.78
241.8690
671.91
2.78
28.6870
79.66
2.78
295.9620
821.59
2.78
28.6870
79.61
2.77
246.3760
683.45
2.77
28.6870
79.55
2.77
243.7180
675.59
2.77
48.1990
133.56
2.77
84.7400
234.73
2.77
243.7170
674.85
2.77
65.3020
180.76
2.77
233.5080
646.12
2.77
35.0550
96.96
2.77
287.8360
795.87
2.76
88.1980
243.78
2.76
34.1760
94.43
2.76
233.5100
644.95
2.76
66.9460
184.84
2.76
507.9300
1,401.89
2.76
269.9080
744.68
2.76
80.6070
222.31
2.76
204.8250
564.70
2.76
69.0360
190.26
2.76
236.9910
652.91
2.75
56.3790
155.27
2.75
233.5150
642.87
2.75
30.5430
84.05
2.75
30.5430
84.02
2.75
658.9620
1,812.15
2.70
2.75
31.5670
86.68
2.75
6.3940
17.55
2.74
80.5400
221.00
2.74
233.5140
640.53
2.74
138.6460
380.17
2.74
281.8650
772.59
2.74
239.9750
657.53
2.74
142.9820
391.63
2.74
347.6750
951.93
2.74
273.6560
749.00
2.74
248.2750
679.28
2.74
179.0270
489.64
2.73
283.8940
776.17
2.73
114.5150
312.97
2.73
280.0290
765.04
2.73
104.8790
286.42
2.73
3,446.4700
9,408.86
2.73
65.0700
177.58
2.73
246.4360
672.28
2.73
128.3390
349.98
2.73
246.8670
672.96
2.73
28.6870
78.17
2.72
357.5600
973.99
2.72
67.6470
184.20
2.72
241.8690
658.37
2.72
283.3100
770.89
2.72
41.2170
112.11
2.72
76.3550
207.53
2.72
10,642.8390
28,916.59
2.72
28.6870
77.91
2.71
67.7800
183.95
2.71
71.4140
193.67
2.71
590.5530
1,600.99
2.71
82.7410
224.23
2.70
26,250.0000
70,980.00
2.70
130.6730
353.21
2.70
592.6440
1,600.14
2.70
169.3180
456.48
2.70
39.3670
106.09
2.69
39.3950
106.09
2.69
54.5050
146.56
2.69
47.6680
128.13
2.69
2.6060
7.00
2.68
4.9980
13.41
2.68
54.5850
146.40
2.68
3.7290
10.00
2.67
47.6680
127.42
2.66
7.5120
20.00
2.66
1.8820
5.00
2.66
47.6680
126.65
2.65
757.3220
2,006.90
2.65
1.9830
5.25
2.64
47.6680
125.94
2.64
4.9980
13.19
2.63
55.2680
145.19
2.63
1.9050
5.00
2.62
2.6060
6.81
2.61
47.6680
124.51
2.60
1,399.4520
3,638.58
2.60
4.9980
12.98
2.60
47.6680
123.79
2.59
2.0370
5.28
2.59
773.6940
2,000.00
2.58
11.9880
30.95
2.58
2.6060
6.72
2.57
47.6680
122.32
2.56
4.9980
12.78
2.55
47.6680
121.60
2.55
664.7430
1,695.09
2.55
2.6060
6.63
2.54
4.1380
10.50
2.54
47.6680
120.89
2.53
1,429.8020
3,621.69
2.53
2.0790
5.25
2.52
47.6680
120.17
2.52
2.0850
5.25
2.52
1.9860
5.00
2.52
4.9980
12.58
2.51
2.6060
6.54
2.51
69.5830
174.51
2.51
2.0950
5.25
2.51
47.6680
119.46
2.50
1,554.0700
3,885.17
2.49
47.6680
118.74
2.49
19.3090
48.00
2.48
4.9980
12.38
2.48
858.3540
2,124.43
2.47
612.7790
1,512.34
2.47
2.6100
6.44
2.46
62.9430
154.84
2.45
316.1660
774.61
2.45
47.6680
116.55
2.44
2.6060
6.36
2.44
4.9980
12.19
2.43
147.6680
358.83
2.42
47.6680
115.12
2.41
5.8040
14.00
2.41
2.6060
6.27
2.40
4.9570
11.90
2.40
971.5610
2,331.75
2.40
4.9980
11.99
2.40
315.0000
755.37
2.38
2.2880
5.45
2.37
2.6060
6.18
2.36
4.9980
11.80
2.36
25.3860
59.89
2.35
1,414.3200
3,323.65
2.34
2.6060
6.09
2.32
4.9980
11.62
2.31
432.9000
1,000.00
2.30
4,060.4430
9,339.02
2.29
3.6100
8.28
2.29
4.9980
11.43
2.25
13.5980
30.64
2.25
4.9980
11.25
2.25
2,229.0430
5,015.35
2.25
5.0000
11.24
2.24
18.1680
40.75
2.21
454.7510
1,005.00
2.20
3,183.3730
7,003.42
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
100.0000
215.00
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
6,435.9200
13,515.43
2.10
152.1630
319.24
2.07
100.0000
206.90
2.06
973.2360
2,000.00
2.05
11.1700
22.92
2.04
1,080.3920
2,204.00
2.02
2.4750
5.00
2.02
29.9260
60.33
2.01
497.5120
1,000.00
2.01
47.7850
96.00
2.01
10.2290
20.53
2.00
2,150.0390
4,300.08
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
6.0260
11.91
1.96
663.2750
1,300.02
1.96
40.8780
80.00
1.95
53.2490
103.84
1.94
1,092.0000
2,118.48
1.94
768.5950
1,488.00
1.93
519.4800
1,000.00
1.92
2,970.8330
5,704.00
1.91
404.7120
773.00
1.91
52.4380
100.00
1.90
3.1520
6.00
1.90
131.7650
250.35
1.88
53.1910
100.00
1.87
80.0850
150.00
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.84
3.0000
5.52
1.84
1,086.9560
2,000.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
562.7140
1,012.89
1.80
6.5900
11.83
1.71
350.8770
600.00
1.70
365.0000
620.50
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
342.5000
548.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,078.0000
1,617.00
1.49
1,001.0000
1,491.49
1.48
4.0000
5.92
1.48
33.8750
50.00
1.46
455.0940
663.53
1.45
3.5170
5.10
1.39
17.8800
24.85
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.25
8.0000
10.00
1.20
135.0000
162.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7530
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7520
6.9070
18:31:16
2.7520
0.3530
18:31:16
2.7520
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7520
7.2600
18:31:16
2.7530
4.5950
18:31:16
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7550
7.2700
18:32:24
2.7560
4.2340
18:33:02
2.7560
7.2600
18:33:23
2.7560
7.2600
18:33:23
2.7560
7.2600
18:33:23
2.7580
17.1800
18:37:00
2.7580
7.2600
18:37:00
2.7560
51.5290
18:38:03
2.7520
10.9110
18:38:03
2.7520
10.9100
18:38:03
2.7570
11.9510
18:39:55
2.7560
13.5600
18:39:55
2.7560
11.9510
18:39:55
2.7560
3.1760
18:39:55
2.7560
10.3840
18:39:55
2.7560
15.9300
18:39:55
2.7490
25.3940
18:43:48
2.7480
47.6680
18:43:48
2.7450
4.5380
18:43:48
2.7450
2.7420
18:43:48
2.7480
2.9140
18:43:51
2.7480
3.6500
18:44:06
2.7480
26.0810
18:44:06
2.7480
19.5000
18:44:06
2.7480
18.2000
18:44:06
2.7480
1.8300
18:44:06
2.7480
18.6000
18:44:06
2.7490
20.2400
18:44:06
2.7490
20.3600
18:44:06
2.7490
7.2800
18:44:06
2.7490
7.2800
18:44:06
2.7490
7.2800
18:44:06
2.7490
1.4850
18:44:06
2.7470
5.5740
18:44:06
2.7520
18.1700
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7520
7.2800
18:45:12
2.7530
1.8550
18:45:12
2.7540
1.8540
18:45:12
2.7540
2.7680
18:45:12
2.7550
1.8540
18:45:12
2.7550
3.4810
18:45:12
2.7560
1.8560
18:45:12
2.7570
1.8520
18:45:12
2.7580
1.8520
18:45:12
2.7580
4.5340
18:45:12
2.7580
3.4520
18:45:12
2.7590
1.8510
18:45:12
2.7590
38.4540
18:45:12
2.7600
10.8700
18:45:12
2.7600
1.4000
18:45:12
2.7560
28.9800
18:45:13
2.7600
32.5290
18:45:14
2.7530
7.0880
18:46:35
2.7520
31.8400
18:46:44
2.7500
3.1410
18:48:09
2.7480
20.4700
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2500
18:49:46
2.7480
0.0400
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
5.8300
18:49:46
2.7480
5.8300
18:49:46
2.7480
1.4400
18:49:46
2.7480
5.8500
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46
2.7480
7.2900
18:49:46