English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,579.99
0.1974
509.29
2,579.98
0.0060
15.48
2,579.97
0.0088
22.70
2,579.95
0.0167
43.09
2,579.94
0.0039
10.06
2,579.93
0.0021
5.42
2,579.92
0.3862
996.37
2,579.91
0.0020
5.16
2,579.89
0.0023
5.93
2,579.88
0.0105
27.09
2,579.86
0.0233
60.11
2,579.84
0.0031
8.00
2,579.83
0.0034
8.77
2,579.81
0.0025
6.45
2,579.80
0.0023
5.93
2,579.79
0.9416
2,429.13
2,579.78
4.1491
10,703.77
2,579.77
0.0218
56.24
2,579.76
0.0031
8.00
2,579.75
0.0044
11.35
2,579.73
0.3915
1,009.96
2,579.71
0.0059
15.22
2,579.69
0.0168
43.34
2,579.68
0.0066
17.03
2,579.65
0.1008
260.03
2,579.62
0.6089
1,570.73
2,579.61
0.0185
47.72
2,579.59
0.0028
7.22
2,579.58
0.0112
28.89
2,579.57
0.0020
5.16
2,579.54
0.1265
326.31
2,579.52
0.0054
13.93
2,579.49
0.0114
29.41
2,579.48
0.0027
6.96
2,579.46
0.0044
11.35
2,579.45
0.0134
34.56
2,579.42
0.0051
13.16
2,579.41
0.0024
6.19
2,579.36
0.1551
400.06
2,579.35
0.0081
20.89
2,579.34
0.0020
5.16
2,579.32
0.0078
20.12
2,579.31
0.0039
10.06
2,579.30
0.0027
6.96
2,579.29
0.0098
25.28
2,579.28
0.0093
23.99
2,579.27
0.0399
102.91
2,579.24
0.0057
14.70
2,579.22
0.0020
5.16
2,579.21
0.1311
338.13
2,579.20
0.0272
70.15
2,579.17
0.0020
5.16
2,579.16
0.0022
5.67
2,579.15
0.0035
9.03
2,579.14
0.0020
5.16
2,579.11
0.0700
180.54
2,579.09
0.0040
10.32
2,579.07
0.1185
305.62
2,579.05
0.0150
38.69
2,579.04
0.0403
103.94
2,579.03
0.1008
259.97
2,579.02
0.0020
5.16
2,579.01
0.1298
334.76
2,579.00
0.9757
2,516.33
2,578.99
0.0171
44.10
2,578.97
0.0030
7.74
2,578.96
0.0312
80.46
2,578.95
0.0020
5.16
2,578.94
0.1379
355.64
2,578.92
0.0020
5.16
2,578.88
0.1463
377.29
2,578.87
0.0022
5.67
2,578.83
0.0054
13.93
2,578.81
0.0044
11.35
2,578.80
0.0322
83.04
2,578.79
0.0025
6.45
2,578.78
3.8967
10,048.73
2,578.77
0.0020
5.16
2,578.75
0.0092
23.72
2,578.74
0.0702
181.03
2,578.73
0.0064
16.50
2,578.71
0.0020
5.16
2,578.67
0.0020
5.16
2,578.65
0.0093
23.98
2,578.63
0.0041
10.57
2,578.62
0.0027
6.96
2,578.59
0.0020
5.16
2,578.57
0.1691
436.04
2,578.56
0.0054
13.92
2,578.53
43.9055
113,211.65
2,578.52
0.0020
5.16
2,578.51
0.0406
104.69
2,578.49
35.6576
91,942.77
2,578.47
0.9446
2,435.62
2,578.46
0.0062
15.99
2,578.45
0.0027
6.96
2,578.44
0.0767
197.77
2,578.41
0.0034
8.77
2,578.40
0.0064
16.50
2,578.36
0.0044
11.34
2,578.35
12.9855
33,481.16
2,578.33
0.0101
26.04
2,578.32
0.1130
291.35
2,578.31
0.0285
73.48
2,578.30
0.0193
49.76
2,578.27
0.0498
128.40
2,578.26
0.0442
113.96
2,578.25
0.0037
9.54
2,578.24
0.0020
5.16
2,578.23
0.3905
1,006.80
2,578.19
0.0038
9.80
2,578.18
1.6901
4,357.38
2,578.17
0.0027
6.96
2,578.16
0.1991
513.31
2,578.15
0.0031
7.99
2,578.13
0.0738
190.27
2,578.12
0.0075
19.34
2,578.11
0.2087
538.05
2,578.08
0.0024
6.19
2,578.06
0.1592
410.43
2,578.05
0.0199
51.30
2,578.04
0.0069
17.79
2,578.01
0.9269
2,389.56
2,578.00
8.6361
22,263.87
2,577.99
0.0300
77.34
2,577.96
0.0044
11.34
2,577.95
0.0021
5.41
2,577.93
0.0020
5.16
2,577.92
1.7034
4,391.23
2,577.91
0.0100
25.78
2,577.90
0.5148
1,327.10
2,577.89
0.0024
6.19
2,577.88
0.3959
1,020.58
2,577.87
0.0023
5.93
2,577.85
0.0020
5.16
2,577.84
0.0046
11.86
2,577.82
0.0167
43.05
2,577.80
0.0033
8.51
2,577.79
0.0055
14.18
2,577.78
0.0038
9.80
2,577.77
0.1247
321.45
2,577.74
0.0100
25.78
2,577.73
0.0171
44.08
2,577.71
0.0020
5.16
2,577.68
0.0020
5.16
2,577.66
1.6875
4,349.80
2,577.64
0.0036
9.28
2,577.61
0.0020
5.16
2,577.60
0.0054
13.92
2,577.59
13.8609
35,727.72
2,577.56
0.0195
50.26
2,577.55
0.1168
301.06
2,577.54
0.0020
5.16
2,577.51
0.1168
301.05
2,577.50
0.0320
82.48
2,577.49
0.0020
5.15
2,577.47
0.5400
1,391.83
2,577.45
0.0058
14.95
2,577.44
0.0082
21.14
2,577.43
0.0068
17.53
2,577.42
0.0031
7.99
2,577.41
0.0021
5.41
2,577.40
1.6875
4,349.36
2,577.35
30.9374
79,736.51
2,577.34
0.6272
1,616.51
2,577.33
0.0138
35.57
2,577.31
0.9260
2,386.59
2,577.30
0.1552
400.00
2,577.26
0.0776
200.00
2,577.23
0.5373
1,384.75
2,577.22
0.1164
299.99
2,577.21
0.0020
5.15
2,577.20
0.0398
102.57
2,577.19
2.4592
6,337.83
2,577.14
1.6900
4,355.37
2,577.12
0.0024
6.19
2,577.09
0.0020
5.15
2,577.07
3.3122
8,535.77
2,577.06
0.0020
5.15
2,577.03
0.0020
5.15
2,577.01
0.0112
28.86
2,577.00
0.0134
34.53
2,576.98
0.0020
5.15
2,576.91
30.4465
78,457.89
2,576.90
0.0020
5.15
2,576.88
1.6875
4,348.49
2,576.87
0.6246
1,609.51
2,576.85
0.0031
7.99
2,576.84
0.0020
5.15
2,576.83
0.6185
1,593.77
2,576.72
0.0040
10.31
2,576.71
0.0039
10.05
2,576.70
0.0021
5.41
2,576.69
0.9344
2,407.66
2,576.64
0.0054
13.91
2,576.63
0.0027
6.96
2,576.62
1.6875
4,348.05
2,576.61
0.0020
5.15
2,576.59
0.1700
438.02
2,576.57
0.0037
9.53
2,576.54
73.4044
189,129.37
2,576.52
0.0020
5.15
2,576.50
0.0020
5.15
2,576.49
0.0135
34.78
2,576.47
0.0157
40.45
2,576.44
0.0020
5.15
2,576.41
0.0020
5.15
2,576.40
32.8469
84,626.75
2,576.38
0.1281
330.03
2,576.36
1.6875
4,347.61
2,576.35
0.0065
16.75
2,576.24
0.0043
11.08
2,576.23
0.0020
5.15
2,576.22
0.0051
13.14
2,576.16
0.0044
11.34
2,576.13
0.0250
64.40
2,576.11
0.0066
17.00
2,576.10
2.5180
6,486.62
2,576.08
103.0466
265,456.29
2,576.07
11.9680
30,830.41
2,576.01
0.0020
5.15
2,576.00
1.5804
4,071.11
2,575.98
0.0796
205.05
2,575.97
0.0025
6.44
2,575.96
4.1057
10,576.12
2,575.92
4.4184
11,381.44
2,575.90
0.0031
7.99
2,575.89
59.1090
152,258.28
2,575.88
0.0020
5.15
2,575.84
1.6875
4,346.73
2,575.82
0.9318
2,400.15
2,575.78
0.0020
5.15
2,575.75
0.4666
1,201.84
2,575.74
0.0945
243.41
2,575.72
0.0030
7.73
2,575.71
0.0077
19.83
2,575.70
0.0054
13.91
2,575.68
0.0054
13.91
2,575.66
0.0020
5.15
2,575.65
11.9660
30,820.23
2,575.63
0.0032
8.24
2,575.61
4.1073
10,578.80
2,575.60
4.1057
10,574.64
2,575.59
0.0032
8.24
2,575.58
1.6875
4,346.29
2,575.54
0.0045
11.59
2,575.52
0.1700
437.84
2,575.50
0.0020
5.15
2,575.48
0.0077
19.83
2,575.47
0.9220
2,374.58
2,575.45
0.0020
5.15
2,575.44
0.0020
5.15
2,575.41
5.7191
14,729.03
2,575.39
11.9660
30,817.12
2,575.36
0.0030
7.73
2,575.34
0.0027
6.95
2,575.33
4.0374
10,397.64
2,575.32
1.9648
5,059.99
2,575.31
0.0021
5.41
2,575.29
0.9184
2,365.15
2,575.27
11.4090
29,381.26
2,575.26
0.0020
5.15
2,575.25
0.0030
7.73
2,575.24
0.1553
399.93
2,575.22
0.2726
702.00
2,575.21
0.0020
5.15
2,575.20
0.0024
6.18
2,575.18
0.0020
5.15
2,575.16
0.0870
224.04
2,575.14
0.0048
12.36
2,575.12
1.9422
5,001.40
2,575.11
0.0020
5.15
2,575.10
5.7611
14,835.41
2,575.06
1.6875
4,345.41
2,575.04
0.0030
7.73
2,575.03
11.9660
30,812.81
2,575.00
20.3126
52,304.95
2,574.99
2.1050
5,420.35
2,574.98
0.0022
5.66
2,574.97
4.0374
10,396.18
2,574.96
11.4090
29,377.72
2,574.95
1.9423
5,001.33
2,574.94
0.1168
300.75
2,574.90
0.1185
305.13
2,574.89
0.0058
14.93
2,574.88
0.9900
2,549.13
2,574.87
20.0592
51,649.83
2,574.86
4.5713
11,770.46
2,574.84
0.0020
5.15
2,574.82
0.0020
5.15
2,574.80
54.7618
141,000.68
2,574.79
11.4352
29,443.24
2,574.77
0.0430
110.72
2,574.75
0.7077
1,822.15
2,574.74
0.4000
1,029.90
2,574.72
15.4646
39,817.01
2,574.71
10.9504
28,194.10
2,574.70
11.9680
30,814.01
2,574.69
1.9425
5,001.34
2,574.67
0.0155
39.91
2,574.66
13.3916
34,478.82
2,574.65
9.5245
24,522.25
2,574.64
0.0050
12.87
2,574.61
4.0405
10,402.71
2,574.59
0.2208
568.47
2,574.58
0.9220
2,373.76
2,574.56
1.3464
3,466.39
2,574.55
2.7083
6,972.65
2,574.54
1.6875
4,344.54
2,574.53
10.9511
28,193.94
2,574.52
7.9017
20,343.08
2,574.48
0.0044
11.33
2,574.47
0.0020
5.15
2,574.45
0.1555
400.33
2,574.44
0.6392
1,645.58
2,574.43
4.3965
11,318.48
2,574.40
3.8940
10,024.71
2,574.39
2.7162
6,992.56
2,574.38
0.0020
5.15
2,574.36
11.9660
30,804.79
2,574.35
11.4090
29,370.76
2,574.33
0.1128
290.38
2,574.32
0.0033
8.50
2,574.31
4.5656
11,753.27
2,574.30
9.1745
23,617.92
2,574.28
1.6875
4,344.10
2,574.27
0.0154
39.64
2,574.25
19.7267
50,781.46
2,574.24
2.7050
6,963.32
2,574.22
0.0420
108.12
2,574.21
0.6992
1,799.89
2,574.19
16.2769
41,899.83
2,574.18
11.2178
28,876.64
2,574.16
0.0220
56.63
2,574.15
0.1240
319.19
2,574.14
10.7068
27,560.80
2,574.13
0.0021
5.41
2,574.11
0.0776
199.75
2,574.10
0.2800
720.75
2,574.08
11.4140
29,380.55
2,574.07
3.5174
9,054.03
2,574.05
0.3640
936.95
2,574.02
1.6875
4,343.66
2,574.01
0.2830
728.44
2,574.00
0.0785
202.06
2,573.99
11.9660
30,800.36
2,573.98
4.0392
10,396.82
2,573.97
4.7937
12,338.84
2,573.96
6.4464
16,592.78
2,573.92
4.0441
10,409.19
2,573.91
0.0059
15.19
2,573.87
7.9636
20,497.27
2,573.85
0.0077
19.82
2,573.84
3.2700
8,416.46
2,573.82
4.0392
10,396.17
2,573.81
0.0030
7.72
2,573.80
0.5942
1,529.35
2,573.78
0.0400
102.95
2,573.77
13.2899
34,205.15
2,573.76
10.4351
26,857.44
2,573.75
0.0066
16.99
2,573.74
6.1459
15,817.95
2,573.73
3.7855
9,742.85
2,573.72
0.0020
5.15
2,573.69
0.5600
1,441.27
2,573.68
0.0095
24.45
2,573.67
0.9220
2,372.92
2,573.65
0.0020
5.15
2,573.64
4.7797
12,301.23
2,573.63
4.8377
12,450.45
2,573.62
0.1168
300.60
2,573.61
0.0761
195.85
2,573.60
0.0020
5.15
2,573.58
0.0020
5.15
2,573.57
12.3596
31,808.30
2,573.56
4.0774
10,493.43
2,573.55
0.4672
1,202.36
2,573.53
0.0020
5.15
2,573.52
0.2331
599.89
2,573.51
15.5040
39,899.70
2,573.50
11.3159
29,121.47
2,573.48
0.0020
5.15
2,573.46
13.7139
35,292.17
2,573.45
4.4524
11,458.03
2,573.44
0.0030
7.72
2,573.36
1.0400
2,676.29
2,573.35
0.0020
5.15
2,573.34
0.0420
108.08
2,573.33
0.0444
114.26
2,573.31
12.2460
31,512.75
2,573.30
5.5329
14,237.81
2,573.29
5.2683
13,556.86
2,573.28
0.0024
6.18
2,573.24
1.7826
4,587.06
2,573.23
0.0040
10.29
2,573.22
2.8777
7,404.96
2,573.21
5.7540
14,806.25
2,573.20
0.3764
968.55
2,573.18
0.1555
400.13
2,573.17
0.0020
5.15
2,573.15
13.1499
33,836.67
2,573.13
0.4480
1,152.76
2,573.12
0.1670
429.71
2,573.11
7.2784
18,728.12
2,573.10
7.8091
20,093.60
2,573.09
0.3640
936.60
2,573.06
0.0020
5.15
2,573.04
0.9284
2,388.81
2,573.03
0.0030
7.72
2,573.00
0.0044
11.32
2,572.99
0.3083
793.25
2,572.98
5.0162
12,906.58
2,572.97
11.9660
30,788.16
2,572.96
19.9325
51,285.53
2,572.95
0.0041
10.55
2,572.94
0.0020
5.15
2,572.93
0.0625
160.81
2,572.92
0.0020
5.15
2,572.91
3.2214
8,288.37
2,572.90
1.4789
3,805.06
2,572.86
4.3191
11,112.44
2,572.83
7.8817
20,278.27
2,572.82
0.3101
797.83
2,572.81
0.5600
1,440.77
2,572.80
0.0074
19.04
2,572.79
0.0020
5.15
2,572.77
0.2860
735.81
2,572.74
0.0020
5.15
2,572.72
1.9675
5,061.83
2,572.71
0.9656
2,484.21
2,572.70
0.0020
5.15
2,572.69
4.5652
11,744.84
2,572.68
0.0444
114.23
2,572.67
0.2800
720.35
2,572.66
19.9580
51,345.15
2,572.65
12.1604
31,284.45
2,572.64
0.0030
7.72
2,572.62
0.0024
6.17
2,572.61
0.0115
29.59
2,572.60
4.3893
11,291.91
2,572.59
8.9161
22,937.47
2,572.58
0.1166
299.96
2,572.56
0.0590
151.78
2,572.53
0.1000
257.25
2,572.52
0.3083
793.11
2,572.51
5.3278
13,705.82
2,572.50
20.1132
51,741.21
2,572.49
0.2500
643.12
2,572.48
0.1627
418.54
2,572.46
1.7275
4,443.92
2,572.45
12.0461
30,987.99
2,572.44
0.0064
16.46
2,572.43
0.0021
5.40
2,572.42
0.9220
2,371.77
2,572.41
0.3103
798.22
2,572.40
0.0020
5.14
2,572.38
11.9660
30,781.10
2,572.37
0.0020
5.14
2,572.34
2.7440
7,058.50
2,572.33
1.3691
3,521.78
2,572.32
11.4164
29,366.63
2,572.31
13.1446
33,811.99
2,572.30
1.3649
3,510.93
2,572.27
0.0388
99.80
2,572.25
0.0771
198.32
2,572.24
0.0400
102.89
2,572.21
0.3262
839.05
2,572.20
0.0044
11.32
2,572.19
0.0020
5.14
2,572.18
0.1754
451.16
2,572.17
0.0021
5.40
2,572.16
0.0030
7.72
2,572.15
12.7781
32,867.19
2,572.14
9.8729
25,394.48
2,572.13
0.1754
451.15
2,572.12
0.0042
10.80
2,572.10
0.0020
5.14
2,572.08
0.1482
381.18
2,572.05
1.6875
4,340.33
2,572.04
1.1083
2,850.59
2,572.03
0.8387
2,157.16
2,572.02
0.0940
241.77
2,572.01
0.0026
6.69
2,572.00
0.0030
7.72
2,571.99
0.0020
5.14
2,571.98
0.0077
19.80
2,571.96
0.0020
5.14
2,571.93
0.3103
798.07
2,571.92
0.0042
10.80
2,571.91
0.3103
798.06
2,571.90
0.0063
16.20
2,571.89
0.0021
5.40
2,571.88
0.8083
2,078.85
2,571.87
0.0172
44.24
2,571.86
0.0021
5.40
2,571.84
0.0071
18.26
2,571.82
0.0021
5.40
2,571.81
0.0021
5.40
2,571.80
0.0081
20.83
2,571.79
9.3362
24,010.75
2,428.87
2,571.78
25.2125
64,841.00
2,571.77
0.0042
10.80
2,571.76
6.0512
15,562.23
2,571.75
0.3083
792.87
2,571.74
0.0042
10.80
2,571.73
0.2664
685.11
2,571.72
0.6273
1,613.24
2,571.71
0.7513
1,932.13
2,571.70
0.0021
5.40
2,571.69
0.0021
5.40
2,571.68
0.0021
5.40
2,571.67
1.2615
3,244.16
2,571.66
0.0020
5.14
2,571.64
0.6166
1,585.67
2,571.62
4.2959
11,047.42
2,571.60
0.0087
22.37
2,571.59
4.9536
12,738.63
2,571.58
0.0575
147.87
2,571.57
3.3032
8,494.41
2,571.56
0.6166
1,585.62
2,571.55
4.8046
12,355.27
2,571.52
12.6352
32,491.67
2,571.51
17.7275
45,586.44
2,571.48
0.6231
1,602.29
2,571.45
0.0050
12.86
2,571.43
4.7325
12,169.29
2,571.41
1.9958
5,132.02
2,571.40
11.9660
30,769.37
2,571.39
5.3633
13,791.14
2,571.38
3.7725
9,700.53
2,571.37
1.9595
5,038.60
2,571.36
0.2574
661.87
2,571.35
7.2822
18,725.08
2,571.31
0.4082
1,049.61
2,571.30
3.2680
8,403.01
2,571.29
0.0020
5.14
2,571.28
0.6166
1,585.45
2,571.26
7.1704
18,436.96
2,571.25
0.0095
24.43
2,571.24
0.0044
11.31
2,571.23
0.0388
99.76
2,571.22
0.7990
2,054.40
2,571.20
12.7176
32,699.49
2,571.19
12.2676
31,542.33
2,571.18
0.0020
5.14
2,571.16
0.0242
62.22
2,571.14
0.0021
5.40
2,571.12
0.9293
2,389.34
2,571.09
0.0020
5.14
2,571.08
0.2800
719.90
2,571.04
1.9446
4,999.64
2,571.03
7.5112
19,311.52
2,571.02
11.9680
30,769.97
2,571.01
22.3110
57,361.80
2,571.00
5.9629
15,330.62
2,570.99
0.2800
719.88
2,570.98
0.1000
257.10
2,570.93
0.9279
2,385.57
2,570.92
0.0103
26.48
2,570.89
0.0020
5.14
2,570.88
0.0115
29.57
2,570.86
0.2800
719.84
2,570.85
0.2800
719.84
2,570.84
0.2820
724.98
2,570.83
8.5452
21,968.26
2,570.82
12.2646
31,530.08
2,570.78
0.0020
5.14
2,570.76
12.0092
30,872.77
2,570.75
10.3079
26,499.03
2,570.74
0.6166
1,585.12
2,570.71
0.0020
5.14
2,570.70
1.8577
4,775.59
2,570.69
11.1736
28,723.86
2,570.67
0.3113
800.25
2,570.66
5.0861
13,074.63
2,570.64
0.0044
11.31
2,570.63
1.3546
3,482.18
2,570.62
6.4563
16,596.69
2,570.61
5.6126
14,427.81
2,570.59
0.3083
792.51
2,570.58
0.6166
1,585.02
2,570.57
0.0077
19.79
2,570.56
0.0050
12.85
2,570.55
3.5629
9,158.61
2,570.52
0.2864
736.20
2,570.51
11.1736
28,721.85
2,570.50
5.4862
14,102.28
2,570.49
2.6165
6,725.69
2,570.48
0.0373
95.88
2,570.44
10.0366
25,798.48
2,570.43
14.6477
37,650.89
2,570.42
4.0545
10,421.77
2,570.41
1.6522
4,246.83
2,570.40
0.0094
24.16
2,570.39
0.6166
1,584.90
2,570.37
14.0701
36,165.36
2,570.36
9.0719
23,318.05
2,570.35
11.1736
28,720.06
2,570.34
4.7537
12,218.63
2,570.33
0.3083
792.43
2,570.31
0.6166
1,584.85
2,570.28
0.0064
16.45
2,570.27
2.8817
7,406.75
2,570.25
0.2800
719.67
2,570.24
4.0838
10,496.35
2,570.23
4.0022
10,286.57
2,570.22
2.3584
6,061.61
2,570.21
12.6315
32,465.61
2,570.19
11.1786
28,731.13
2,570.18
4.7268
12,148.73
2,570.16
0.0024
6.17
2,570.15
12.8959
33,144.40
2,570.14
0.0778
199.96
2,570.13
3.5636
9,158.92
2,570.12
0.0077
19.79
2,570.11
13.4555
34,582.12
2,570.10
0.0020
5.14
2,570.09
2.8361
7,289.03
2,570.08
6.0398
15,522.77
2,570.07
0.9249
2,377.06
2,570.06
2.3401
6,014.20
2,570.05
3.9866
10,245.76
2,570.04
0.0397
102.03
2,570.03
0.7043
1,810.07
2,570.02
0.1168
300.18
2,570.01
15.9004
40,864.19
2,569.99
0.6166
1,584.66
2,569.97
1.6875
4,336.82
2,569.96
0.4000
1,027.98
2,569.95
14.5020
37,269.41
2,569.94
0.0879
225.90
2,569.93
2.8361
7,288.58
2,569.92
11.2084
28,804.69
2,569.91
0.6186
1,589.75
2,569.89
0.0050
12.85
2,569.87
3.9866
10,245.04
2,569.86
11.9680
30,756.08
2,569.85
11.8169
30,367.66
2,569.84
6.6346
17,049.86
2,569.83
2.0347
5,228.83
2,569.80
0.0024
6.17
2,569.77
0.0020
5.14
2,569.76
0.0030
7.71
2,569.75
3.4527
8,872.58
2,569.70
0.0077
19.79
2,569.68
5.3943
13,861.62
2,569.67
6.7635
17,379.96
2,569.66
0.0020
5.14
2,569.64
3.4671
8,909.20
2,569.63
0.0030
7.71
2,569.62
1.0000
2,569.62
2,569.61
0.0020
5.14
2,569.60
0.0030
7.71
2,569.59
2.8361
7,287.61
2,569.58
3.9866
10,243.89
2,569.57
0.2800
719.48
2,569.56
0.2824
725.64
2,569.55
0.6166
1,584.38
2,569.54
11.1756
28,716.15
2,569.53
0.2184
561.19
2,569.52
8.3306
21,405.64
2,569.51
16.6928
42,892.32
2,569.50
1.4181
3,643.81
2,569.46
2.8421
7,302.66
2,569.45
4.3161
11,090.00
2,569.44
0.0024
6.17
2,569.42
0.0237
60.90
2,569.41
0.0040
10.28
2,569.38
0.3220
827.34
2,569.37
0.6196
1,591.98
2,569.34
8.9830
23,080.38
2,569.33
1.0245
2,632.28
2,569.32
0.0024
6.17
2,569.29
0.0020
5.14
2,569.28
11.1863
28,740.74
2,569.27
15.4444
39,680.83
2,569.26
16.6583
42,799.50
2,569.25
3.9887
10,247.97
2,569.24
0.1556
399.77
2,569.23
11.9660
30,743.41
2,569.20
16.0024
41,113.37
2,569.19
0.8966
2,303.54
2,569.16
0.0020
5.14
2,569.15
0.2927
751.99
2,569.14
6.4703
16,623.11
2,569.13
0.5600
1,438.71
2,569.11
15.8262
40,659.25
2,569.09
0.0020
5.14
2,569.07
3.9866
10,241.85
2,569.06
11.7932
30,297.44
2,569.05
6.1449
15,786.56
2,569.04
0.0020
5.14
2,569.03
0.6166
1,584.06
2,569.02
0.0041
10.53
2,568.97
11.9660
30,740.30
2,568.96
0.0054
13.87
2,568.95
12.0434
30,938.89
2,568.94
0.0274
70.39
2,568.93
7.1944
18,481.91
2,568.92
0.6186
1,589.13
2,568.91
0.2800
719.29
2,568.90
3.1161
8,004.95
2,568.89
10.1315
26,026.71
2,568.88
3.7855
9,724.50
2,568.87
0.0020
5.14
2,568.86
0.0020
5.14
2,568.85
0.0030
7.71
2,568.84
0.0077
19.78
2,568.82
2.3041
5,918.82
2,568.81
0.2800
719.27
2,568.80
11.1430
28,624.14
2,568.79
0.0020
5.14
2,568.78
0.3042
781.42
2,568.77
2.3810
6,116.24
2,568.76
0.2587
664.54
2,568.72
0.1192
306.19
2,568.71
24.1321
61,988.37
2,568.70
1.4181
3,642.67
2,568.69
0.0020
5.14
2,568.67
0.0020
5.14
2,568.66
11.3455
29,142.73
2,568.65
9.4252
24,210.04
2,568.64
0.0030
7.71
2,568.63
15.2409
39,148.23
2,568.62
0.0020
5.14
2,568.59
0.2830
726.91
2,568.58
0.1284
329.81
2,568.57
0.7600
1,952.11
2,568.56
1.7759
4,561.51
2,568.55
11.2110
28,796.01
2,568.53
0.6166
1,583.76
2,568.52
4.0540
10,412.78
2,568.50
8.7223
22,403.23
2,568.48
0.0024
6.16
2,568.44
0.6166
1,583.70
2,568.43
3.8570
9,906.43
2,568.41
0.0097
24.91
2,568.39
0.2128
546.55
2,568.38
6.5000
16,694.47
2,568.37
11.9660
30,733.12
2,568.36
0.0020
5.14
2,568.35
0.0020
5.14
2,568.33
9.3352
23,975.87
2,568.32
0.0030
7.70
2,568.30
0.0020
5.14
2,568.29
0.2800
719.12
2,568.27
0.4299
1,104.10
2,568.26
5.3572
13,758.68
2,568.25
0.6166
1,583.58
2,568.24
0.9244
2,374.08
2,568.21
0.0020
5.14
2,568.20
3.8550
9,900.41
2,568.18
0.0020
5.14
2,568.16
9.5789
24,600.15
2,568.14
0.2820
724.22
2,568.12
0.2299
590.41
2,568.08
0.6186
1,588.61
2,568.07
0.0030
7.70
2,568.06
0.0020
5.14
2,568.04
0.0020
5.14
2,568.01
10.4896
26,937.40
2,568.00
20.6537
53,038.70
2,567.99
0.6243
1,603.20
2,567.95
0.0020
5.14
2,567.93
0.0020
5.14
2,567.90
0.2285
586.77
2,567.89
47.9238
123,063.05
2,567.88
73.0514
187,587.23
2,567.87
0.0020
5.14
2,567.86
0.0077
19.77
2,567.85
0.0097
24.91
2,567.84
0.0077
19.77
2,567.83
97.5637
250,527.00
2,567.81
0.0030
7.70
2,567.76
0.6810
1,748.64
2,567.75
0.6206
1,593.55
2,567.74
0.0089
22.85
2,567.72
3.8550
9,898.56
2,567.71
12.6150
32,391.66
2,567.70
1.6875
4,332.99
2,567.69
5.9425
15,258.50
2,567.68
0.0030
7.70
2,567.66
24.8164
63,720.08
2,567.65
0.6166
1,583.21
2,567.64
0.0020
5.14
2,567.57
0.0020
5.14
2,567.56
7.5022
19,262.35
2,567.55
3.0608
7,858.76
2,567.54
15.8210
40,621.05
2,567.53
5.9405
15,252.41
2,567.52
0.0324
83.19
2,567.51
0.3083
791.56
2,567.49
0.0333
85.50
2,567.48
8.7731
22,524.76
2,567.47
0.3083
791.55
2,567.45
20.0020
51,354.13
2,567.44
0.0020
5.13
2,567.43
0.1557
399.75
2,567.42
0.3083
791.54
2,567.41
0.9220
2,367.15
2,567.38
0.4251
1,091.39
2,567.37
5.5802
14,326.44
2,567.36
4.0732
10,457.37
2,567.34
0.3103
796.65
2,567.33
0.0020
5.13
2,567.30
0.3083
791.50
2,567.29
0.0030
7.70
2,567.28
0.0024
6.16
2,567.26
0.3083
791.49
2,567.24
30.4795
78,248.19
2,567.23
87.8317
225,484.18
2,567.22
0.3141
806.36
2,567.21
0.0020
5.13
2,567.18
12.1217
31,118.59
2,567.13
0.3083
791.45
2,567.12
0.0060
15.40
2,567.11
1.6376
4,203.90
2,567.10
3.8550
9,896.17
2,567.09
0.0020
5.13
2,567.07
0.3103
796.56
2,567.04
0.0054
13.86
2,567.03
0.0030
7.70
2,567.02
0.0020
5.13
2,567.00
1.0000
2,567.00
2,566.98
0.3083
791.40
2,566.97
0.2417
620.44
2,566.95
0.1947
499.79
2,566.94
0.0175
44.92
2,566.88
0.0020
5.13
2,566.87
1.1507
2,953.70
2,566.86
3.8550
9,895.25
2,566.84
1.6875
4,331.54
2,566.83
0.0020
5.13
2,566.80
0.0064
16.43
2,566.78
3.5736
9,172.65
2,566.77
11.9690
30,721.67
2,566.72
0.0030
7.70
2,566.71
3.3203
8,522.25
2,566.69
0.9297
2,386.25
2,566.68
0.0020
5.13
2,566.63
2.0294
5,208.72
2,566.61
0.0020
5.13
2,566.59
13.6904
35,137.64
2,566.58
0.0077
19.76
2,566.57
0.2500
641.64
2,566.56
0.0024
6.16
2,566.51
0.0050
12.83
2,566.48
11.9660
30,710.50
2,566.47
0.0030
7.70
2,566.46
0.0020
5.13
2,566.45
0.5079
1,303.50
2,566.43
1.6895
4,335.98
2,566.40
0.9328
2,393.94
2,566.35
0.0020
5.13
2,566.32
0.0044
11.29
2,566.25
0.0099
25.41
2,566.23
0.0020
5.13
2,566.21
0.0020
5.13
2,566.18
0.0052
13.34
2,566.16
0.0033
8.47
2,566.15
0.0021
5.39
2,566.14
0.0038
9.75
2,566.13
11.9660
30,706.31
2,566.12
0.0020
5.13
2,566.08
0.1222
313.57
2,566.06
0.0020
5.13
2,566.05
0.1301
333.84
2,566.03
1.0124
2,597.85
2,566.00
0.0944
242.23
2,565.99
2.6115
6,701.08
2,565.97
0.9262
2,376.60
2,565.94
3.7716
9,677.70
2,565.93
0.0020
5.13
2,565.89
0.0316
81.08
2,565.88
0.2800
718.45
2,565.87
11.9660
30,703.20
2,565.84
0.0024
6.16
2,565.83
0.0333
85.44
2,565.82
0.0077
19.76
2,565.81
25.4585
65,321.67
2,565.79
10.0000
25,657.90
2,565.78
0.0041
10.52
2,565.75
0.1285
329.70
2,565.72
76.5225
196,335.31
2,565.71
0.0150
38.49
2,565.68
0.0021
5.39
2,565.66
0.5169
1,326.19
2,565.65
1.6875
4,329.53
2,565.62
0.0024
6.16
2,565.60
0.0044
11.29
2,565.59
0.0020
5.13
2,565.56
0.0020
5.13
2,565.55
0.0077
19.75
2,565.54
23.3223
59,834.29
2,565.53
62.9358
161,463.68
2,565.51
11.9660
30,698.89
2,565.49
0.0020
5.13
2,565.47
0.0042
10.77
2,565.42
1.6343
4,192.67
2,565.40
0.6132
1,573.10
2,565.39
1.6875
4,329.10
2,565.37
0.0020
5.13
2,565.33
0.0043
11.03
2,565.30
0.0020
5.13
2,565.29
0.0287
73.62
2,565.28
0.7500
1,923.96
2,565.25
0.0020
5.13
2,565.23
0.0030
7.70
2,565.22
0.0020
5.13
2,565.17
0.0112
28.73
2,565.16
0.0945
242.41
2,565.15
0.0445
114.15
2,565.14
0.9127
2,341.20
2,565.13
1.8453
4,733.43
2,565.12
0.0054
13.85
2,565.11
0.0046
11.80
2,565.05
0.0020
5.13
2,565.04
0.9606
2,463.98
2,565.01
0.2000
513.00
2,565.00
22.9053
58,752.09
2,564.98
0.0097
24.88
2,564.96
0.1957
501.96
2,564.95
0.0101
25.91
2,564.94
0.0148
37.96
2,564.93
0.0020
5.13
2,564.91
0.0028
7.18
2,564.88
0.8192
2,101.15
2,564.87
1.6875
4,328.22
2,564.86
0.0074
18.98
2,564.84
0.0020
5.13
2,564.81
0.0025
6.41
2,564.80
0.0035
8.98
2,564.79
0.0020
5.13
2,564.77
1.0020
2,569.90
2,564.75
0.0031
7.95
2,564.73
0.1245
319.31
2,564.72
6.0000
15,388.32
2,564.71
6.0041
15,398.78
2,564.70
6.0155
15,427.95
2,564.69
6.0000
15,388.14
2,564.68
0.0071
18.21
2,564.67
0.0058
14.88
2,564.65
0.0020
5.13
2,564.64
0.0024
6.16
2,564.63
0.0034
8.72
2,564.62
0.5129
1,315.39
2,564.61
1.6895
4,332.91
2,564.58
0.0087
22.31
2,564.56
0.0077
19.75
2,564.48
0.0020
5.13
2,564.44
0.0028
7.18
2,564.42
0.0032
8.21
2,564.40
42.1031
107,969.19
2,564.39
0.0369
94.63
2,564.38
0.0099
25.39
2,564.37
2.0331
5,213.62
2,564.36
0.0020
5.13
2,564.35
2.0501
5,257.17
2,564.32
0.0020
5.13
2,564.31
0.0041
10.51
2,564.28
0.0276
70.77
2,564.27
4.1491
10,639.41
2,564.26
1.0077
2,584.00
2,564.23
0.0503
128.98
2,564.18
26.5995
68,205.91
2,564.17
0.0024
6.15
2,564.16
0.0054
13.85
2,564.14
0.0077
19.74
2,564.12
0.0021
5.38
2,564.11
0.0136
34.87
2,564.10
0.0030
7.69
2,564.09
1.7705
4,539.72
2,564.06
0.0028
7.18
2,564.01
1.0077
2,583.75
2,564.00
1.4583
3,739.08
2,563.99
0.0050
12.82
2,563.98
11.6644
29,907.29
2,563.97
1.6330
4,186.96
2,563.96
0.0038
9.74
2,563.94
0.0702
179.99
2,563.90
0.2043
523.80
2,563.89
0.0054
13.85
2,563.88
0.0021
5.38
2,563.84
0.1559
399.70
2,563.83
1.6875
4,326.46
2,563.82
0.0025
6.41
2,563.81
0.0274
70.25
2,563.77
0.1189
304.83
2,563.75
0.0020
5.13
2,563.73
0.0033
8.46
2,563.72
0.0077
19.74
2,563.70
0.0026
6.67
2,563.69
0.0128
32.82
2,563.68
0.0229
58.71
2,563.63
0.0369
94.60
2,563.57
1.6875
4,326.02
2,563.54
0.0044
11.28
2,563.52
0.0036
9.23
2,563.48
0.1820
466.55
2,563.46
0.6089
1,560.89
Recent Trades
Price
Size
Time
2,570.8700
0.0020
16:09:11
2,570.8700
0.0020
16:09:11
2,570.8700
0.0021
16:09:11
2,570.8700
0.0021
16:09:11
2,570.8600
0.0020
16:09:11
2,570.8600
0.0020
16:09:11
2,570.8600
0.0021
16:09:11
2,570.8600
0.0020
16:09:11
2,570.8500
0.0021
16:09:11
2,570.8400
0.0021
16:09:11
2,570.8400
0.0021
16:09:11
2,570.8400
0.0021
16:09:11
2,570.8400
0.0021
16:09:11
2,570.8400
0.0241
16:09:11
2,570.8400
0.0244
16:09:11
2,570.8300
0.0035
16:09:12
2,570.8300
0.0159
16:09:12
2,570.8400
0.1856
16:09:12
2,570.8400
1.9448
16:09:12
2,570.8400
0.0021
16:09:13
2,570.8400
0.0009
16:09:13
2,570.8300
0.0800
16:09:13
2,570.8400
0.0011
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0021
16:09:13
2,570.8400
0.0039
16:09:13
2,570.8400
0.0909
16:09:13
2,570.8400
0.0768
16:09:13
2,570.8400
0.0021
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0021
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8400
0.0020
16:09:13
2,570.8500
0.0020
16:09:13
2,570.8500
0.0020
16:09:13
2,570.8500
0.0020
16:09:13
2,570.8600
0.0241
16:09:13
2,570.8600
0.0021
16:09:13
2,570.8700
0.0021
16:09:13
2,570.8700
0.0020
16:09:13
2,570.8800
0.0020
16:09:13
2,570.8800
0.0021
16:09:13
2,570.8900
0.0021
16:09:13
2,570.9000
0.0021
16:09:13
2,570.9000
0.0020
16:09:13
2,570.9100
0.0021
16:09:13
2,570.9200
0.0021
16:09:13
2,570.9300
0.0021
16:09:13
2,570.9300
0.0020
16:09:13
2,570.9300
0.0021
16:09:13
2,570.9300
0.0021
16:09:13
2,570.9300
0.0021
16:09:13
2,570.9400
0.0021
16:09:13
2,570.9400
0.0397
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0690
16:09:13
2,570.9400
0.0707
16:09:13
2,570.9400
0.0021
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0021
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9400
0.0020
16:09:13
2,570.9500
0.0021
16:09:13
2,570.9500
0.0021
16:09:13
2,570.9500
0.0020
16:09:13
2,570.9500
0.0020
16:09:13
2,570.9500
0.0021
16:09:13
2,570.9500
0.0020
16:09:13
2,570.9500
0.0021
16:09:13
2,570.9600
0.3083
16:09:13
2,570.9600
0.0021
16:09:13
2,570.9900
0.0021
16:09:13
2,571.0000
0.0020
16:09:13
2,571.0000
0.0021
16:09:13
2,571.0000
0.0021
16:09:13
2,571.0000
0.0021
16:09:13
2,571.0000
0.0021
16:09:13
2,571.0100
0.0021
16:09:13
2,571.0100
0.3476
16:09:13
2,571.0100
0.0021
16:09:13
2,571.0100
0.0020
16:09:13
2,571.0100
0.0020
16:09:13
2,571.0100
0.0020
16:09:13
2,571.0100
0.1679
16:09:13
2,571.0100
0.0020
16:09:13
2,571.0100
0.0020
16:09:13