English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2263
Open
0.21330000
Low
0.20840000
High
0.23800000
Vol
1,587,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
1,654.0000
2,183.28
1.31
26.0000
34.09
1.30
27.8000
36.20
1.30
389.3000
506.09
1.29
74.9000
96.85
1.29
12.1000
15.63
1.29
96.1000
123.87
1.28
7.0000
8.98
1.28
3,816.4000
4,884.99
1.28
57.9000
73.94
1.27
7.0000
8.92
1.27
5.2000
6.62
1.27
13.2000
16.76
1.27
7.2000
9.14
1.27
5.2000
6.58
1.26
7.0000
8.85
1.26
6.3000
7.94
1.26
5.2000
6.55
1.26
5.1000
6.42
1.26
685.0000
861.05
1.26
7.0000
8.79
1.25
5.2000
6.51
1.25
517.1000
646.38
1.25
890.8000
1,109.94
1.24
5.2000
6.44
1.24
7.0000
8.66
1.23
4.1000
5.06
1.23
5.2000
6.41
1.23
162.6000
200.00
1.23
7.0000
8.60
1.23
6.7000
8.22
1.23
5.2000
6.38
1.22
5.1000
6.24
1.22
5,407.1000
6,596.66
1.22
5.2000
6.34
1.21
5.2000
6.31
1.21
107.6000
130.09
1.21
5.2000
6.27
1.20
6,840.1000
8,208.12
1.19
5.2000
6.20
1.19
5.7000
6.78
1.19
5.1000
6.06
1.19
5.2000
6.17
1.18
20.0000
23.66
1.18
5.2000
6.14
1.18
4,935.7000
5,824.13
1.17
12.0000
14.09
1.17
779.0000
912.21
1.17
5.2000
6.07
1.16
51.6000
60.06
1.16
5.2000
6.04
1.16
100.0000
116.00
1.16
5.2000
6.01
1.15
5.1000
5.89
1.15
999.6000
1,149.54
1.15
5.2000
5.97
1.14
5.2000
5.94
1.14
100.0000
114.00
1.14
5.2000
5.91
1.14
9.6000
10.90
1.13
5.2000
5.88
1.13
5.2000
5.85
1.12
21.8000
24.44
1.12
158.4000
177.41
1.12
5.2000
5.82
1.11
15.2000
16.92
1.11
155.4000
172.49
1.11
27.0000
29.89
1.10
5.2000
5.73
1.10
2,735.7000
3,009.27
1.10
5.2000
5.69
1.09
21.8000
23.83
1.09
6.4000
6.99
1.09
114.0000
123.92
1.09
5.1000
5.53
1.08
99.9000
108.29
1.08
324.4000
350.35
1.08
20.0000
21.54
1.07
219.3000
234.65
1.07
21.8000
23.26
1.07
118.6000
126.31
1.06
9.4000
9.99
1.06
9.4000
9.92
1.05
21.8000
22.98
1.05
5.1000
5.36
1.05
1,914.2000
2,009.91
1.05
9.4000
9.85
1.04
31.2000
32.48
1.04
54.4000
56.58
1.03
9.4000
9.71
1.03
79.5000
81.89
1.03
29.3000
30.12
1.03
10.5000
10.78
1.03
9.4000
9.64
1.02
5.7000
5.82
1.02
9.4000
9.58
1.02
101.7000
103.43
1.02
26.9000
27.33
1.01
7.5000
7.60
1.01
9.4000
9.51
1.01
9.4000
9.45
1.00
41.8000
41.93
1.00
484.0000
484.00
1.00
646.5000
645.85
1.00
9.4000
9.38
0.99
31.2000
30.92
0.99
108.7000
107.61
0.99
18.2000
18.00
0.98
9.4000
9.25
0.98
254.9000
250.31
0.98
188.1000
184.53
0.98
109.1000
106.92
0.98
21.8000
21.34
0.98
26.8000
26.21
0.98
9.4000
9.18
0.97
9.4000
9.13
0.97
5.2000
5.04
0.97
21.8000
21.08
0.96
9.4000
9.06
0.96
9.4000
9.00
0.96
21.8000
20.82
0.95
101.8000
97.02
0.95
69.8000
66.38
0.95
89.2000
84.74
0.95
5.5000
5.20
0.94
9.4000
8.87
0.94
27.3000
25.74
0.94
5.5000
5.18
0.94
8.5000
7.98
0.94
20.0000
18.76
0.94
9.4000
8.81
0.93
60.0000
55.98
0.93
27.3000
25.44
0.93
228.8000
213.01
0.93
13.1000
12.12
0.92
531.5000
488.98
0.91
5.6000
5.11
0.91
11.0000
10.01
0.90
6.4000
5.79
0.90
493.5000
444.15
0.89
30.0000
26.70
0.88
12.3000
10.87
0.88
5.9000
5.19
0.87
57.8000
50.29
0.87
5.9000
5.12
0.86
6.0000
5.18
0.86
5.9000
5.07
0.86
150.3000
128.81
0.85
2,462.4000
2,093.04
0.85
33.0000
27.98
0.84
121.8000
102.80
0.84
6.0000
5.03
0.83
556.6000
461.98
0.82
150.3000
123.85
0.82
13.1000
10.70
0.81
32.4000
26.31
0.81
12.4000
10.03
0.80
504.1000
403.28
0.80
700.3000
559.54
0.80
20.0000
15.94
0.79
100.1000
79.28
0.79
27.7000
21.91
0.79
20.5000
16.20
0.79
6.6000
5.19
0.79
6.6000
5.19
0.79
70.7000
55.50
0.78
6.6000
5.17
0.78
716.6000
561.10
0.78
29.9000
23.32
0.78
6.6000
5.13
0.78
6.7000
5.20
0.77
6.7000
5.19
0.77
1,000.0000
771.00
0.77
34.3000
26.41
0.77
6.7000
5.15
0.77
6.7000
5.13
0.76
6.8000
5.19
0.76
41.5000
31.54
0.76
965.9000
732.15
0.76
6.8000
5.15
0.75
6.8000
5.13
0.75
17.5000
13.14
0.75
116.5000
87.38
0.75
6.9000
5.15
0.75
135.1000
100.65
0.74
71.5000
53.20
0.74
7.0000
5.17
0.74
6.8000
5.00
0.74
7.0000
5.15
0.73
10.7000
7.85
0.73
14.2000
10.41
0.73
7.1000
5.20
0.73
21.0000
15.33
0.73
20.8000
15.16
0.73
30.0000
21.81
0.72
20.8000
15.02
0.72
7.0000
5.04
0.72
7.7000
5.53
0.72
20.8000
14.89
0.71
20.8000
14.77
0.71
10.8000
7.65
0.70
20.8000
14.64
0.70
43.5000
30.54
0.70
14.6000
10.22
0.70
20.8000
14.50
0.70
7.2000
5.00
0.69
20.8000
14.37
0.69
1,617.1000
1,115.80
0.69
7.3000
5.01
0.69
28.1000
19.25
0.68
180.4000
122.67
0.68
20.8000
14.12
0.67
20.8000
14.00
0.67
298.2000
199.20
0.67
52.2000
34.77
0.66
134.2000
88.57
0.65
20.8000
13.60
0.65
1,264.9000
822.19
0.65
20.8000
13.48
0.64
20.8000
13.33
0.64
20.8000
13.21
0.63
20.8000
13.08
0.63
20.0000
12.50
0.62
20.8000
12.96
0.62
9,128.0000
5,659.36
0.62
20.8000
12.83
0.61
26.4000
16.16
0.61
19.9000
12.16
0.61
7,772.4000
4,741.16
0.61
66.0000
40.00
0.60
20.8000
12.56
0.60
13.3000
7.99
0.60
2,378.2000
1,426.92
0.60
301.6000
180.36
0.60
412.8000
245.62
0.59
20.8000
12.31
0.59
8.8000
5.19
0.59
15.7000
9.22
0.59
20.8000
12.19
0.59
20.0000
11.70
0.58
20.8000
12.04
0.57
20.8000
11.92
0.57
20.0000
11.44
0.57
82.6000
47.08
0.57
29.7000
16.84
0.56
20.8000
11.67
0.55
20.8000
11.52
0.55
250.8000
137.94
0.55
20.8000
11.40
0.55
15.0000
8.18
0.54
20.8000
11.27
0.54
341.7000
184.52
0.54
9,284.3000
5,004.24
0.54
20.8000
11.15
0.53
83.9000
44.47
0.52
20.8000
10.88
0.52
1,344.7000
701.93
0.52
20.8000
10.75
0.51
20.8000
10.63
0.51
2,080.1000
1,060.85
0.51
20.8000
10.50
0.50
314.1000
158.31
0.50
30.8000
15.43
0.50
560.1000
280.05
0.50
20.8000
10.38
0.50
77.0000
38.35
0.50
100.0000
49.50
0.49
20.8000
10.23
0.49
210.0000
102.06
0.49
371.3000
180.08
0.48
306.4000
147.07
0.48
24,924.7000
11,864.16
0.47
20.8000
9.86
0.47
10.6000
5.00
0.47
915.7000
428.55
0.47
20.8000
9.71
0.46
50,096.7000
23,099.59
0.46
20.8000
9.59
0.46
20.8000
9.46
0.45
235.6000
106.02
0.45
20.8000
9.34
0.45
389.0000
174.27
0.45
60.1000
26.86
0.45
1,102.9000
491.89
0.44
97.8000
43.33
0.44
119.6000
52.86
0.44
45.6000
20.08
0.44
1,120.4000
492.98
0.44
748.9000
328.77
0.44
20.8000
9.07
0.43
186.5000
80.94
0.43
20.8000
8.94
0.43
214.5000
92.02
0.43
36.8000
15.71
0.43
44.5000
18.97
0.43
67.2000
28.61
0.43
83.0000
35.28
0.42
20.8000
8.82
0.42
3,783.6000
1,589.11
0.42
32.5000
13.62
0.42
20.8000
8.69
0.41
20.8000
8.57
0.41
420.8000
173.33
0.41
669.5000
275.16
0.41
34.2000
14.02
0.41
147.1000
60.18
0.41
32.9000
13.36
0.41
45.6000
18.48
0.41
120.8000
48.92
0.40
18.6000
7.51
0.40
32.9000
13.19
0.40
524.8000
209.92
0.40
20.8000
8.30
0.40
32.9000
13.03
0.40
154.6000
61.07
0.39
119.8000
47.08
0.39
32.9000
12.90
0.39
973.6000
379.70
0.39
1,111.1000
431.11
0.39
53.7000
20.78
0.38
419.0000
160.90
0.38
32.9000
12.57
0.38
315.1000
120.05
0.38
20.8000
7.90
0.38
32.9000
12.44
0.38
134.0000
50.52
0.37
20.8000
7.78
0.37
32.9000
12.27
0.37
462.8000
171.24
0.37
45.6000
16.87
0.37
153.7000
56.56
0.37
683.7000
250.23
0.37
990.0000
361.35
0.36
32.9000
11.98
0.36
20.8000
7.53
0.36
206.5000
74.34
0.36
280.5000
100.70
0.36
20.8000
7.40
0.35
32.9000
11.65
0.35
6,382.7000
2,233.94
0.35
20.8000
7.26
0.35
35.0000
12.18
0.35
21,776.6000
7,512.93
0.34
20.8000
7.13
0.34
11,727.4000
3,987.32
0.34
29.4000
9.97
0.34
120.8000
40.71
0.34
32.9000
11.05
0.33
45.6000
15.26
0.33
153.4000
51.27
0.33
111.0000
36.85
0.33
53.7000
17.77
0.33
1,484.7000
489.95
0.33
4,967.6000
1,638.81
0.33
200.0000
65.78
0.33
114.6000
37.59
0.33
98.5000
32.11
0.32
15.5000
5.02
0.32
126.1000
40.68
0.32
32.9000
10.59
0.32
449.2000
143.74
0.32
15.9000
5.07
0.32
32.9000
10.43
0.32
39.8000
12.58
0.32
42.0000
13.27
0.31
32.9000
10.26
0.31
42.0000
13.10
0.31
5,450.4000
1,689.62
0.31
453.7000
139.74
0.31
42.0000
12.93
0.31
13,347.4000
4,070.96
0.30
71.7000
21.80
0.30
176.2000
53.41
0.30
32.9000
9.97
0.30
42.0000
12.60
0.30
3,283.1000
984.93
0.30
224.9000
67.45
0.30
45.6000
13.65
0.30
2,140.8000
637.96
0.30
42.0000
12.44
0.30
40.0000
11.84
0.29
32.9000
9.67
0.29
42.0000
12.29
0.29
100.0000
29.00
0.29
403.2000
116.52
0.29
42.0000
12.13
0.29
111.0000
31.97
0.29
42.0000
11.98
0.28
52.6000
14.97
0.28
32.9000
9.34
0.28
21,530.1000
6,093.02
0.28
42.0000
11.82
0.28
1,452.2000
406.62
0.28
42.0000
11.68
0.28
2,928.0000
813.69
0.28
2,815.4000
778.46
0.28
32.9000
9.05
0.27
42.0000
11.52
0.27
106.7000
29.24
0.27
42.0000
11.38
0.27
3,532.9000
953.88
0.27
3,253.2000
876.74
0.27
18.6000
5.00
0.27
237.4000
63.62
0.27
3,295.2000
881.47
0.27
32.9000
8.75
0.27
486.0000
128.79
0.26
87.6000
23.14
0.26
32.9000
8.59
0.26
42.0000
10.95
0.26
100.0000
26.00
0.26
3,753.7000
966.58
0.26
42.0000
10.81
0.26
32.9000
8.42
0.26
7,975.5000
2,033.75
0.25
78.4000
19.98
0.25
42.0000
10.68
0.25
332.9000
84.19
0.25
32.9000
8.29
0.25
1,935.2000
487.09
0.25
42.0000
10.54
0.25
236.4000
59.10
0.25
2,814.4000
702.19
0.25
1,960.1000
487.08
0.25
38.6000
9.57
0.25
42.0000
10.40
0.25
41.9000
10.35
0.25
32.9000
8.13
0.25
3,503.5000
865.01
0.25
636.6000
156.60
0.25
1,985.7000
487.09
0.25
1,220.6000
299.05
0.24
42.0000
10.27
0.24
2,011.1000
487.09
0.24
32.9000
7.96
0.24
42.0000
10.14
0.24
2,037.2000
487.09
0.24
42.0000
10.01
0.24
1.5000
0.36
0.24
2,063.1000
487.10
0.24
42.0000
9.89
0.23
2,089.6000
487.09
0.23
32.9000
7.67
0.23
42.0000
9.76
0.23
2,116.9000
487.10
0.23
1,531.1000
352.00
0.23
42.0000
9.63
0.23
190.3000
43.62
0.23
32.9000
7.50
0.23
7,768.5000
1,770.44
0.23
3,902.2000
888.92
0.23
8,558.6000
1,946.23
0.23
6,919.7000
1,572.85
0.23
14,334.7000
3,256.84
0.23
208.1000
47.26
0.23
184.8000
41.91
0.23
274.7000
62.25
0.23
250.1000
56.65
0.23
15,228.0000
3,447.62
0.23
11,624.2000
2,630.56
0.23
208.1000
47.07
0.23
1,619.6000
366.19
0.23
208.1000
47.03
0.23
823.5000
186.03
0.23
57.9000
13.07
0.23
208.1000
46.97
0.23
15,374.3000
3,465.37
0.23
208.1000
46.88
0.22
8,039.8000
1,805.74
0.22
208.1000
46.72
0.22
2,379.7000
533.77
0.22
208.1000
46.66
0.22
925.4000
207.29
0.22
208.1000
46.57
0.22
427.2000
95.56
0.22
151.9000
33.96
0.22
208.1000
46.51
0.22
894.7000
199.79
0.22
208.1000
46.45
0.22
895.5000
199.34
0.22
208.1000
46.30
0.22
883.7000
196.36
0.22
208.1000
46.22
0.22
1,637.1000
363.44
0.22
53,324.1000
11,832.62
0.22
2,316.1000
513.71
0.22
208.1000
46.14
0.22
678.7000
150.33
0.22
661.2000
146.39
0.22
661.2000
146.32
0.22
661.8000
146.39
0.22
369.6000
81.72
0.22
887.7000
196.18
0.22
662.5000
146.35
0.22
35,411.0000
7,818.75
0.22
208.1000
45.93
0.22
680.5000
150.12
0.22
531.6000
117.16
0.22
320.0000
70.46
0.22
2,111.3000
464.70
0.23
0.22
2,322.3000
509.98
0.22
23.2000
5.09
0.22
774.7000
169.97
0.22
631.3000
138.44
0.22
608.1000
133.30
0.22
1,292.0000
283.08
0.22
608.1000
133.17
0.22
36,073.5000
7,896.49
0.22
4,951.7000
1,083.43
0.22
3,864.8000
845.23
0.22
2,436.3000
532.58
0.22
1,070.2000
233.84
0.22
208.1000
45.43
0.22
889.1000
194.00
0.22
2,175.3000
474.43
0.22
250.1000
54.52
0.22
7,106.6000
1,548.53
0.22
53,116.0000
11,568.66
0.22
208.1000
45.30
0.22
384.4000
83.61
0.22
208.1000
45.24
0.22
886.0000
192.53
0.22
176.6000
38.36
0.22
176.6000
38.34
0.22
384.9000
83.48
0.22
886.8000
192.17
0.22
679.6000
146.86
0.22
208.1000
44.95
0.22
2,464.2000
532.02
0.22
680.5000
146.65
0.22
208.1000
44.80
0.22
42.0000
9.04
0.22
208.1000
44.76
0.22
241.0000
51.82
0.21
208.1000
44.68
0.21
128.3000
27.53
0.21
2,309.3000
492.11
0.21
42.0000
8.92
0.21
2,315.1000
487.10
0.21
42.0000
8.81
0.21
23.9000
5.00
0.21
2,345.2000
487.10
0.21
42.0000
8.70
0.21
702.3000
144.67
0.21
29.1000
5.99
0.21
2,374.9000
487.09
0.21
58.0000
11.89
0.20
42.0000
8.59
0.20
25.8000
5.25
0.20
25.9000
5.27
0.20
2,454.7000
497.08
0.20
4,950.4000
999.98
0.20
42.0000
8.48
0.20
179.3000
35.99
0.20
275.0000
55.00
0.20
2,463.0000
492.35
0.20
29.7000
5.93
0.20
42.0000
8.37
0.20
106.0000
21.04
0.20
25.4000
5.02
0.20
2,468.8000
487.09
0.20
38.9000
7.66
0.20
42.0000
8.27
0.20
77.6000
15.26
0.20
384.6000
75.00
0.19
2,500.5000
487.10
0.19
42.0000
8.16
0.19
45.6000
8.82
0.19
2,531.7000
487.10
0.19
42.0000
8.06
0.19
369.3000
70.17
0.19
2,565.0000
487.09
0.19
42.0000
7.95
0.19
2,597.8000
487.09
0.19
42.0000
7.85
0.19
63.8000
11.89
0.19
2,631.5000
487.09
0.18
42.0000
7.75
0.18
52.0000
9.54
0.18
40.0000
7.32
0.18
2,666.1000
487.10
0.18
42.0000
7.66
0.18
27.5000
5.01
0.18
2,603.8000
471.29
0.18
2,700.1000
487.10
0.18
42.0000
7.56
0.18
2,735.0000
487.10
0.18
337.6000
59.99
0.18
2,769.2000
487.10
0.18
40.0000
7.00
0.17
2,805.9000
487.10
0.17
200.0000
34.34
0.17
2,841.9000
487.10
0.17
3,500.3000
595.05
0.17
70.1000
11.89
0.17
2,878.8000
487.09
0.17
7,344.5000
1,234.61
0.17
200.0000
33.60
0.17
2,915.0000
487.10
0.17
4,074.2000
678.76
0.17
2,982.6000
492.13
0.16
132.4000
21.32
0.16
1,050.8000
168.13
0.16
45.6000
7.22
0.16
500.0000
77.50
0.15
76.8000
11.83
0.15
39.1000
5.99
0.15
39.2000
6.00
0.15
39.4000
5.99
0.15
226.8000
34.36
0.15
1,092.8000
165.01
0.15
500.8000
75.57
0.15
58.8000
8.83
0.15
3,335.9000
500.39
0.15
680.2000
99.99
0.14
1,620.0000
228.58
0.14
84.7000
11.86
0.14
1,459.8000
199.99
0.13
746.2000
99.99
0.13
42.7000
5.59
0.13
3,771.0000
482.69
0.12
130.9000
16.10
0.12
2,003.0000
242.16
0.12
8,333.3000
1,000.00
0.11
3,368.5000
384.01
0.11
237.9000
26.41
0.11
918.2000
100.08
0.11
56.0000
5.99
0.11
622.4000
65.97
0.10
197.6000
20.00
0.10
7,100.0000
710.00
0.10
9,800.0000
970.20
0.09
555.3000
49.98
0.09
84.1000
7.48
0.09
544.5000
47.92
0.09
200.0000
17.00
0.08
70.4000
5.77
Recent Trades
Price
Size
Time
0.2185
106.7000
13:52:32
0.2186
2,026.9000
13:52:32
0.2186
45.7000
13:53:05
0.2186
155.6000
13:53:08
0.2187
32.1000
13:53:13
0.2190
32.9000
13:53:13
0.2190
175.1000
13:53:13
0.2191
2,409.1000
13:53:13
0.2191
68.6000
13:53:13
0.2193
94.0000
13:53:13
0.2194
458.7000
13:53:13
0.2195
120.7000
13:53:13
0.2189
2,284.1000
13:53:17
0.2187
91.6000
13:55:21
0.2187
91.6000
13:55:21
0.2187
91.6000
13:55:21
0.2188
73.0000
13:55:22
0.2188
102.3000
13:55:22
0.2188
47.8000
13:55:22
0.2188
51.3000
13:55:22
0.2186
130.8000
13:55:54
0.2186
205.7000
13:56:39
0.2186
2,081.5000
13:56:39
0.2186
206.5000
13:57:03
0.2186
81.2000
13:57:03
0.2186
23.0000
13:57:03
0.2186
133.3000
13:57:03
0.2187
33.5000
13:57:03
0.2187
91.6000
13:57:03
0.2187
81.4000
13:57:03
0.2187
10.2000
13:57:03
0.2188
175.3000
13:57:04
0.2189
36.5000
13:57:10
0.2194
174.8000
13:58:15
0.2195
131.0000
13:58:15
0.2198
45.8000
13:58:26
0.2198
174.4000
13:58:26
0.2198
28.3000
13:58:26
0.2198
143.2000
13:58:26
0.2198
92.5000
13:58:26
0.2200
38.1000
13:58:44
0.2200
644.0000
13:58:44
0.2199
2,235.6000
13:58:44
0.2203
35.6000
13:58:49
0.2203
276.8000
13:59:12
0.2203
174.1000
13:59:12
0.2203
125.8000
13:59:12
0.2203
62.9000
13:59:12
0.2204
69.5000
13:59:14
0.2204
62.9000
13:59:14
0.2205
87.6000
13:59:14
0.2208
42.0000
13:59:16
0.2205
79.3000
13:59:26
0.2204
11.5000
13:59:26
0.2206
115.8000
14:00:07
0.2204
36.2000
14:00:36
0.2208
121.1000
14:01:22
0.2208
17.1000
14:01:22
0.2208
45.2000
14:01:22
0.2208
138.9000
14:01:22
0.2210
138.6000
14:01:32
0.2211
61.4000
14:01:39
0.2211
169.7000
14:01:39
0.2214
244.6000
14:02:56
0.2215
741.8000
14:02:56
0.2215
1,125.0000
14:02:56
0.2215
332.3000
14:02:56
0.2215
36.9000
14:02:57
0.2220
113.1000
14:03:06
0.2217
274.8000
14:03:06
0.2220
41.2000
14:03:08
0.2220
50.9000
14:03:08
0.2220
44.1000
14:03:08
0.2223
23.1000
14:03:08
0.2224
22.7000
14:03:08
0.2217
78.9000
14:03:10
0.2214
79.0000
14:03:13
0.2214
197.2000
14:03:30
0.2214
871.1000
14:03:30
0.2214
2,079.9000
14:03:30
0.2206
23.1000
14:04:00
0.2205
23.1000
14:04:03
0.2206
73.3000
14:04:10
0.2204
23.1000
14:04:12
0.2203
12.7000
14:04:12
0.2207
157.9000
14:04:46
0.2209
193.7000
14:04:47
0.2208
99.5000
14:04:51
0.2208
26.4000
14:04:53
0.2208
108.8000
14:04:53
0.2208
291.9000
14:04:53
0.2208
153.9000
14:04:54
0.2206
2,266.5000
14:05:09
0.2203
93.9000
14:05:16
0.2204
319.0000
14:05:20
0.2202
23.1000
14:05:29
0.2201
23.1000
14:05:29
0.2200
79.5000
14:05:55
0.2200
2,272.7000
14:05:55
0.2199
45.7000
14:05:55