English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
233.2880
5,132.34
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
752.4310
15,048.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.07
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.77
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
10.3140
170.80
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
11.0110
178.38
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.8540
29.70
16.00
1,173.1660
18,770.66
15.98
0.5630
9.00
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.0000
580.90
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.63
0.3200
5.00
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
59.0450
915.20
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
375.7130
5,635.70
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
4.7760
70.21
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
519.7480
7,349.24
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.1860
30.65
14.00
2,122.0330
29,708.46
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.51
9.0000
121.59
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
795.5090
10,341.62
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
144.1410
1,729.69
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
18.4100
218.71
11.87
0.5630
6.68
11.78
2.9620
34.89
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
11.2820
130.87
11.50
1.7850
20.53
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,033.2390
11,365.63
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.80
13.2210
142.79
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
0.5630
5.93
10.50
45.8530
481.46
10.49
0.7140
7.49
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.27
25.7980
264.95
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
0.5630
5.70
10.10
4.9500
50.00
10.09
13.2060
133.25
10.08
1.2170
12.27
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
60.9750
609.75
9.98
45.7250
456.34
9.93
0.5630
5.59
9.92
3.0240
30.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
2.6440
25.65
9.60
11.1820
107.35
9.59
12.0000
115.08
9.57
5.2140
49.90
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
83.1010
789.46
9.48
0.7910
7.50
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.33
1.2470
11.63
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
12.6940
117.04
9.20
13.6130
125.24
9.12
3.8420
35.04
9.11
1.3040
11.88
9.10
33.1980
302.10
9.00
272.5520
2,452.97
8.99
20.0000
179.80
8.98
25.0000
224.50
8.97
1.3040
11.70
8.94
0.6000
5.36
8.91
52.4100
466.97
8.90
5.6490
50.28
8.88
26.3820
234.27
8.82
3.6060
31.80
8.80
1.0000
8.80
8.79
2.3040
20.25
8.78
17.0000
149.26
8.73
9.4460
82.46
8.69
187.9750
1,633.50
8.67
1.3040
11.31
8.66
1.0000
8.66
8.64
10.3120
89.10
8.60
9.0670
77.98
8.59
70.1310
602.43
8.52
6.0540
51.58
8.51
75.4170
641.80
8.50
19.2700
163.80
8.49
23.1930
196.91
8.41
4.4750
37.63
8.38
5.4610
45.76
8.35
11.1370
92.99
8.29
0.8140
6.75
8.28
0.9660
8.00
8.27
25.4810
210.73
8.25
12.1370
100.13
8.23
1.3040
10.73
8.22
11.1370
91.55
8.20
12.3880
101.58
8.19
11.1370
91.21
8.18
13.0090
106.41
8.17
11.1370
90.99
8.16
4.7480
38.74
8.14
5.4770
44.58
8.13
13.9460
113.38
8.12
15.3630
124.75
8.11
13.7290
111.34
8.10
34.7800
281.72
8.09
11.1370
90.10
8.08
222.4410
1,797.32
8.07
11.1370
89.88
8.05
4.8290
38.87
8.04
138.7810
1,115.80
8.03
175.7540
1,411.30
8.02
253.3110
2,031.55
8.01
233.8400
1,873.06
8.00
11.1370
89.10
7.99
16.1710
129.21
7.98
173.7870
1,386.82
7.97
17.4870
139.37
7.96
99.0350
788.32
7.95
12.6140
100.28
7.94
11.9870
95.18
7.93
43.8620
347.83
7.92
11.7920
93.39
7.91
84.0530
664.86
7.90
15.0790
119.12
7.89
84.1730
664.12
7.88
8.6540
68.19
7.87
92.2270
725.83
7.86
116.7760
917.86
7.85
91.7970
720.61
7.84
120.2260
942.57
7.83
117.8220
922.55
7.82
207.9310
1,626.02
7.81
87.7000
684.94
7.80
179.9630
1,403.71
7.79
10.3680
80.77
7.26
7.78
155.4130
1,209.11
7.77
113.9890
885.69
7.76
127.5590
989.86
7.75
240.6120
1,864.74
7.74
116.3870
900.84
7.73
538.4680
4,162.36
7.72
189.5530
1,463.35
7.71
87.6460
675.75
7.70
286.9250
2,209.32
7.69
59.9960
461.37
7.68
38.3260
294.34
7.67
27.9270
214.20
7.66
27.9270
213.92
7.65
39.6780
303.54
7.64
40.9870
313.14
7.63
38.3980
292.98
7.62
27.2660
207.77
7.61
19.3500
147.25
7.60
16.1250
122.55
7.59
15.9400
120.98
7.58
9.2720
70.28
7.52
0.6650
5.00
7.50
1.3040
9.78
7.44
0.7060
5.25
7.41
2.7330
20.25
7.40
40.0000
296.00
7.37
23.6080
173.99
7.35
1.3040
9.58
7.33
2.8680
21.02
7.31
2.0510
14.99
7.20
1.3040
9.39
7.17
0.6980
5.00
7.15
0.7830
5.60
7.14
8.5870
61.31
7.11
1.2890
9.16
7.10
29.8590
212.00
7.08
1.8040
12.77
7.07
141.4420
999.99
7.05
2.7260
19.22
7.04
14.2040
100.00
7.01
0.7140
5.01
7.00
4.0740
28.52
6.95
35.8440
249.12
6.91
4.3040
29.74
6.90
1.7220
11.88
6.88
125.1250
860.86
6.85
0.8180
5.60
6.80
0.8830
6.00
6.78
0.8520
5.78
6.76
1.3040
8.82
6.61
8.5660
56.62
6.52
0.8590
5.60
6.50
25.0900
163.09
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
2.3040
14.91
6.46
1.0000
6.46
6.45
1.0000
6.45
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.0000
6.42
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
1.0000
6.38
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
1.0000
6.34
6.33
1.0000
6.33
6.32
2.3040
14.56
6.31
1.0000
6.31
6.30
1.7940
11.30
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
1.0000
6.25
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
2.3040
14.22
6.16
1.9090
11.76
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
33.9520
207.11
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
1.0000
6.07
6.06
1.0000
6.06
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
1.0000
6.03
6.02
2.3040
13.87
6.01
2.2420
13.47
6.00
189.6620
1,137.97
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.76
0.9720
5.60
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
6.6780
37.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
1.0000
5.52
5.50
29.0900
160.00
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.32
1.0530
5.60
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
108.3050
541.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.84
1.1570
5.60
4.80
1.7170
8.24
4.50
274.4520
1,235.03
4.44
6.2030
27.54
4.41
1.1560
5.10
4.31
1.2990
5.60
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.05
10.0000
40.50
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.78
2.6450
10.00
3.77
2.6520
10.00
3.73
1.5010
5.60
3.71
25.0000
92.75
3.70
184.2710
681.80
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
6.8320
25.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.7600
2.5800
13:03:26
7.7600
2.5800
13:03:26
7.7600
4.5100
13:03:26
7.7600
2.5800
13:03:26
7.7600
14.2970
13:03:26
7.7600
24.3530
13:03:26
7.7600
0.6500
13:03:26
7.7600
10.3000
13:03:26
7.7700
1.1520
13:03:56
7.7700
5.5730
13:04:01
7.7700
0.7880
13:04:46
7.7700
1.0980
13:05:31
7.7700
5.5720
13:06:24
7.7700
0.8680
13:06:36
7.7700
10.7770
13:07:01
7.7800
0.9130
13:07:21
7.7900
0.8320
13:08:16
7.7900
1.1000
13:09:01
7.8000
0.8010
13:10:01
7.8000
1.0020
13:10:46
7.8000
8.9140
13:11:21
7.8000
5.1730
13:11:21
7.8000
0.8490
13:11:46
7.8000
0.7800
13:12:31
7.8000
0.8320
13:13:16
7.7900
1.1100
13:13:34
7.7900
1.0000
13:13:34
7.7900
1.7400
13:13:35
7.7900
1.5600
13:13:36
7.7900
1.4100
13:13:37
7.7900
1.2700
13:13:37
7.7900
1.1400
13:13:37
7.7900
1.0300
13:13:38
7.7900
0.8770
13:13:38
7.7900
0.0430
13:13:38
7.7900
0.8300
13:13:38
7.7900
0.7500
13:13:39
7.7900
0.6700
13:13:41
7.7900
0.6600
13:13:42
7.7900
0.6600
13:13:43
7.7900
0.6600
13:13:44
7.7900
1.1080
13:14:01
7.7900
1.4800
13:14:32
7.7900
1.4800
13:14:32
7.7900
0.0580
13:14:32
7.7900
0.6880
13:14:32
7.7900
0.7340
13:14:32
7.7900
1.4800
13:14:32
7.8000
0.8110
13:15:16
7.8000
0.9750
13:15:51
7.8000
1.0140
13:16:46
7.8000
0.7840
13:17:41
7.7900
8.6660
13:17:47
7.7900
2.5700
13:17:58
7.7900
1.9010
13:17:58
7.7900
1.0070
13:18:31
7.7900
0.8740
13:19:17
7.8000
1.0480
13:19:21
7.7900
11.1370
13:19:28
7.7900
2.9350
13:19:28
7.8000
0.8040
13:20:21
7.8000
1.0370
13:21:06
7.8000
0.9220
13:22:06
7.8000
0.9950
13:22:56
7.8000
0.8300
13:23:51
7.8000
1.0890
13:24:46
7.8000
0.8280
13:25:46
7.8000
0.1910
13:25:46
7.8000
0.6290
13:26:36
7.8000
0.4860
13:26:36
7.8000
0.3340
13:27:41
7.8000
0.5940
13:27:41
7.8000
1.0080
13:28:36
7.7900
3.6900
13:28:46
7.8000
1.0410
13:29:31
7.8000
1.0850
13:30:31
7.8000
1.1130
13:31:26
7.7900
7.4470
13:31:54
7.7900
0.0110
13:31:54
7.7900
1.0660
13:32:31
7.7900
10.0710
13:33:11
7.7900
2.6640
13:33:11
7.7900
1.0010
13:33:11
7.8000
5.7130
13:33:11
7.8000
0.5830
13:33:31
7.8100
0.2660
13:33:31
7.8000
0.9290
13:34:16
7.8000
0.9240
13:35:11
7.8000
1.1360
13:36:01
7.8000
8.1480
13:36:22
7.8000
3.1520
13:36:22
7.8000
1.1490
13:37:06
7.8000
0.8500
13:38:11
7.8000
0.0080
13:38:11
7.8000
0.8420
13:39:01
7.8000
0.2340
13:39:01
7.8000
1.0230
13:40:01
7.8000
1.0000
13:40:56
7.7900
0.9770
13:42:01
7.7900
1.0950
13:42:46