English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
77,281.99
افتتاح
77684.53000000
أدنى
76500.00000000
أعلى
78828.15000000
الحجم
26,228
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
77,068.49
0.0001
6.17
77,068.01
0.0280
2,157.90
77,067.63
0.0001
5.39
77,067.38
0.0001
10.79
77,066.95
0.0005
39.30
77,066.25
0.0001
5.39
77,066.08
0.0003
20.04
77,066.01
0.0280
2,157.85
77,066.00
0.0171
1,317.83
77,065.63
0.0001
5.39
77,064.95
0.0312
2,402.11
77,064.60
0.0452
3,484.86
77,064.52
0.0008
61.65
77,064.43
3.8947
300,138.98
77,064.01
0.0280
2,157.79
77,063.72
0.2025
15,605.40
77,063.60
1.5365
118,407.45
77,063.58
1.8018
138,852.39
77,063.52
0.0001
5.39
77,063.39
0.0687
5,291.17
77,062.51
0.3774
29,086.47
77,062.16
0.0001
6.16
77,062.11
0.0002
18.49
77,062.01
0.0280
2,157.74
77,062.00
0.0020
154.12
77,061.83
1.7733
136,649.89
77,061.73
0.0001
7.71
77,061.71
0.0001
5.39
77,061.59
0.0001
5.39
77,061.49
0.0001
6.16
77,061.01
0.0001
7.71
77,060.75
0.0001
7.71
77,060.55
0.0052
399.94
77,060.01
0.0280
2,157.68
77,059.67
0.0001
5.39
77,059.38
0.0464
3,575.56
77,058.97
0.0319
2,458.95
77,058.44
2.3686
182,517.54
77,058.01
0.0280
2,157.62
77,058.00
0.7326
56,454.23
77,057.73
0.0001
5.39
77,056.01
0.0284
2,188.39
77,056.00
0.0001
5.39
77,055.91
0.0039
299.75
77,055.72
0.2025
15,603.78
77,054.50
0.3774
29,083.45
77,054.46
0.2053
15,819.28
77,054.27
0.0129
997.08
77,054.01
0.0280
2,157.51
77,053.80
0.0001
6.16
77,053.65
1.8018
138,834.50
77,053.63
0.0001
5.39
77,053.05
0.2599
20,022.24
77,052.94
0.0001
7.71
77,052.52
0.0001
6.16
77,052.08
0.0004
29.28
77,052.01
0.0280
2,157.46
77,051.90
0.0319
2,458.73
77,051.63
0.0001
5.39
77,050.48
0.0010
77.05
77,050.42
0.8000
61,640.34
77,050.41
0.8717
67,161.76
77,050.01
0.0280
2,157.40
77,049.63
0.0001
5.39
77,048.20
0.0039
299.72
77,048.01
0.0280
2,157.34
77,048.00
0.0001
5.39
77,047.72
0.2025
15,602.16
77,047.71
0.0879
6,774.03
77,047.68
0.0003
20.03
77,047.63
0.0001
5.39
77,047.46
0.0001
5.39
77,047.42
0.0003
19.26
77,046.11
0.0001
6.16
77,046.01
0.0280
2,157.29
77,045.99
0.3774
29,080.24
77,045.98
0.0013
99.39
77,045.13
0.0001
7.70
77,044.61
0.0001
5.39
77,044.43
0.0001
5.39
77,044.34
0.0942
7,260.66
77,044.25
0.0015
111.71
77,044.01
0.0281
2,166.48
77,043.64
1.8018
138,816.46
77,043.63
0.7162
55,177.11
77,042.88
0.0001
6.16
77,042.34
0.0001
5.39
77,042.01
0.0280
2,157.18
77,041.33
0.0001
5.39
77,041.25
0.0042
319.72
77,040.01
0.0280
2,157.12
77,040.00
0.0001
5.39
77,039.93
0.0319
2,458.34
77,039.80
0.0003
20.03
77,039.51
1.8591
143,226.46
77,039.50
0.7726
59,522.26
77,039.49
1.8351
141,377.48
77,038.42
0.0001
6.16
77,038.01
0.0283
2,180.95
77,037.84
0.0001
6.16
77,037.79
0.3774
29,077.14
77,037.32
0.0001
7.70
77,037.29
0.0068
522.31
77,036.05
0.0001
5.39
77,036.01
0.0280
2,157.01
77,035.63
0.0001
5.39
77,035.52
0.2025
15,599.69
77,035.51
0.2133
16,433.99
77,034.01
0.0280
2,156.95
77,033.63
1.8019
138,803.82
77,033.62
0.0018
135.58
77,033.24
0.0001
6.16
77,033.20
0.0001
5.39
77,032.29
0.0319
2,458.10
77,032.15
0.0071
550.01
77,032.07
0.0260
2,002.83
77,032.02
0.0003
20.03
77,032.01
0.0620
4,775.98
77,032.00
0.0001
5.39
77,031.63
0.0001
5.39
77,031.10
2.4161
186,110.99
77,031.09
1.2894
99,320.04
77,030.73
0.0001
6.16
77,030.66
1.8351
141,361.28
77,030.35
0.0001
5.39
77,030.01
0.0280
2,156.84
77,029.72
0.0010
77.03
77,029.51
0.0001
7.70
77,029.48
0.0001
5.39
77,028.95
0.0320
2,464.93
77,028.66
0.0260
2,002.75
77,028.20
0.0300
2,310.85
77,028.19
0.0280
2,156.79
77,028.12
0.0001
10.78
77,028.01
0.0280
2,156.78
77,027.80
0.3774
29,073.37
77,027.79
0.6826
52,579.17
77,027.50
0.0001
5.39
77,027.11
0.0001
5.39
77,026.95
0.0001
5.39
77,026.68
3.4225
263,625.35
77,026.65
0.1292
9,949.53
77,026.53
0.0320
2,464.85
77,026.43
0.0001
5.39
77,026.01
0.0282
2,175.21
77,026.00
0.0020
154.05
77,025.58
1.0785
83,068.24
77,024.96
0.0039
299.63
77,024.88
1.8733
144,293.79
77,024.65
0.0001
5.39
77,024.51
0.0665
5,119.05
77,024.34
0.0340
2,618.83
77,024.29
0.0003
20.03
77,024.01
0.0281
2,165.92
77,023.93
0.0001
5.39
77,023.72
0.2025
15,597.30
77,023.62
1.8018
138,780.39
77,023.61
2.0747
159,803.96
77,023.60
0.0001
6.16
77,023.04
0.0001
6.16
77,022.85
1.2859
99,045.99
77,022.78
0.0040
308.09
77,022.68
0.0300
2,310.68
77,022.06
0.0240
1,848.53
77,022.02
0.0021
158.67
77,022.01
0.0808
6,221.84
77,021.97
0.0002
13.09
77,021.93
0.0360
2,772.79
77,021.80
0.0001
5.39
77,021.70
0.0001
7.70
77,021.64
1.2860
99,045.98
77,021.49
0.0360
2,772.77
77,021.03
0.0053
408.98
77,021.02
0.0018
137.10
77,020.64
0.0200
1,540.41
77,020.45
0.0011
86.26
77,020.40
0.0220
1,694.45
77,020.01
0.0281
2,161.95
77,019.98
0.3774
29,070.42
77,019.97
0.7011
53,997.93
77,019.96
0.0048
372.01
77,019.60
0.0040
308.08
77,018.92
0.0170
1,305.47
77,018.01
0.0280
2,156.50
77,018.00
0.0998
7,682.55
77,017.63
0.0001
5.39
77,017.49
1.2270
94,500.46
77,017.27
0.0010
77.02
77,017.20
0.0001
5.39
77,016.10
0.0001
5.39
77,016.08
0.0003
20.02
77,016.04
0.0040
308.06
77,016.01
0.0280
2,156.45
77,015.72
0.2025
15,595.68
77,015.48
0.0001
5.39
77,015.46
3.6751
283,041.83
77,015.45
1.2116
93,311.15
77,015.35
0.0001
6.16
77,015.30
0.0026
198.70
77,015.29
0.0032
249.53
77,014.68
0.0115
884.90
77,014.61
0.0160
1,233.00
77,014.42
0.0013
99.35
77,014.13
0.0118
911.85
77,014.11
1.2861
99,045.54
77,014.01
0.0280
2,156.39
77,013.96
0.0001
6.16
77,013.89
0.0001
7.70
77,013.71
0.0001
10.01
77,013.55
0.0001
5.39
77,013.43
0.3087
23,771.74
77,013.42
0.0032
249.52
77,013.25
0.0001
5.39
77,012.81
0.0260
2,002.33
77,012.75
0.0340
2,618.43
77,012.73
0.4911
37,817.87
77,012.23
0.0116
893.34
77,012.01
0.0280
2,156.34
77,011.63
0.0001
5.39
77,011.56
0.0001
5.39
77,011.48
0.0319
2,457.44
77,011.06
0.0001
9.24
77,010.84
3.9928
307,490.42
77,010.81
0.3774
29,066.96
77,010.41
0.0001
5.39
77,010.01
0.0281
2,165.52
77,009.82
0.0040
308.04
77,009.69
0.0320
2,464.31
77,009.63
0.0001
5.39
77,009.40
0.0260
2,002.24
77,009.32
0.2232
17,189.25
77,008.95
0.0300
2,310.27
77,008.94
0.0280
2,156.25
77,008.38
0.0063
487.46
77,008.32
0.0003
20.02
77,008.01
0.0281
2,165.47
77,008.00
0.0020
154.02
77,007.71
0.2025
15,594.06
77,007.70
1.9309
148,691.86
77,007.69
0.0008
60.84
77,007.66
0.0001
6.16
77,007.63
0.0001
5.39
77,007.56
0.0001
5.39
77,006.88
0.0040
308.03
77,006.85
0.0390
3,001.73
77,006.77
0.0043
331.90
77,006.08
0.0001
7.70
77,006.01
0.0280
2,156.17
77,005.60
0.3626
27,920.69
77,005.57
0.0043
331.12
77,005.45
1.2862
99,045.95
77,005.08
0.0340
2,618.17
77,004.71
0.0001
5.39
77,004.32
0.0001
6.16
77,004.01
0.0280
2,156.11
77,003.94
0.0001
5.39
77,003.92
1.9329
148,840.11
77,003.88
1.7648
135,894.14
77,003.87
1.4932
114,982.18
77,003.60
0.0040
308.01
77,003.42
0.0300
2,310.10
77,003.20
0.8441
64,999.94
77,003.12
0.3508
27,011.92
77,002.82
0.3327
25,615.76
77,002.81
0.0240
1,848.07
77,002.67
0.0360
2,772.10
77,002.28
0.0002
18.48
77,002.27
0.0320
2,464.07
77,002.24
0.0360
2,772.08
77,002.01
0.0280
2,156.06
77,001.86
0.0001
5.39
77,001.66
0.3898
30,013.71
77,001.39
0.0200
1,540.03
77,001.15
0.0220
1,694.03
77,000.56
0.0001
5.39
77,000.49
0.0040
308.00
77,000.45
0.0001
5.39
77,000.33
0.0065
499.73
77,000.21
0.6020
46,354.90
77,000.09
0.0003
20.02
77,000.01
0.0281
2,165.24
77,000.00
0.0117
899.36
76,999.98
1.7648
135,887.25
76,999.97
0.0048
365.75
76,999.83
0.0319
2,457.06
76,999.50
0.0001
6.16
76,999.39
0.6247
48,104.60
76,999.36
0.0001
6.16
76,999.02
0.0180
1,385.98
76,999.01
0.0001
5.39
76,998.27
0.0001
7.70
76,998.01
0.0280
2,155.94
76,997.71
0.2025
15,592.04
76,997.68
1.8351
141,300.75
76,997.67
1.1999
92,386.42
76,997.38
0.0040
307.99
76,997.27
0.3774
29,061.85
76,996.64
0.0001
10.78
76,996.61
0.0001
5.39
76,996.52
0.3250
25,020.79
76,996.17
0.0001
5.39
76,996.16
0.0001
5.39
76,996.12
0.3508
27,012.55
76,996.01
0.0280
2,155.89
76,995.81
0.3508
27,012.44
76,995.51
0.0001
6.16
76,994.68
0.0001
6.16
76,994.49
0.0001
5.39
76,994.01
0.0280
2,155.83
76,993.65
0.0068
524.33
76,993.36
0.5421
41,736.56
76,993.34
0.3898
30,013.54
76,993.31
0.0001
5.39
76,993.00
1.8351
141,292.16
76,992.99
0.0007
53.13
76,992.72
0.0001
10.78
76,992.47
1.1536
88,820.82
76,992.39
0.0003
20.02
76,992.28
0.0001
6.16
76,992.01
0.0280
2,155.78
76,991.66
0.0001
6.16
76,991.60
0.0040
307.97
76,991.29
0.0001
5.39
76,991.20
0.0052
399.58
76,990.99
0.3253
25,044.40
76,990.46
0.0002
13.09
76,990.12
0.3509
27,011.98
76,990.01
0.0285
2,194.22
76,990.00
1.7648
135,869.64
76,989.99
0.0017
130.11
76,989.86
0.0001
6.16
76,989.49
0.3774
29,058.91
76,988.80
0.0001
10.78
76,988.75
0.8770
67,522.21
76,988.46
0.1279
9,846.82
76,988.01
0.0281
2,164.90
76,987.82
0.0001
6.16
76,987.61
0.0001
5.39
76,986.81
0.0360
2,771.53
76,986.80
0.0320
2,463.58
76,986.61
0.0040
307.95
76,986.52
0.0260
2,001.65
76,986.51
0.3250
25,019.08
76,986.35
0.3899
30,013.90
76,986.34
0.0001
5.39
76,986.05
0.0300
2,309.58
76,986.04
0.0280
2,155.61
76,986.01
0.0561
4,320.45
76,985.38
2.1774
167,627.20
76,985.37
1.0939
84,217.38
76,985.36
0.0019
145.50
76,985.25
0.0220
1,693.68
76,985.04
0.0041
314.10
76,984.88
0.0001
10.78
76,984.77
0.0001
5.39
76,984.59
0.0001
6.16
76,984.12
2.1656
166,718.35
76,984.11
0.0048
365.67
76,984.01
0.0280
2,155.55
76,983.97
0.0001
6.16
76,983.05
0.0260
2,001.56
76,983.01
0.0320
2,463.46
76,982.97
0.0660
5,080.88
76,982.96
0.0340
2,617.42
76,982.95
0.3250
25,017.92
76,982.65
0.0001
7.70
76,982.40
0.0040
307.93
76,982.18
0.0340
2,617.39
76,982.13
0.0200
1,539.64
76,982.01
0.0280
2,155.50
76,981.92
0.0001
5.39
76,981.62
0.0962
7,404.86
76,981.61
0.0001
5.39
76,981.27
1.7648
135,854.24
76,981.26
1.3152
101,242.67
76,981.25
0.3830
29,483.82
76,981.23
0.0020
153.96
76,981.10
0.0013
99.31
76,980.96
0.0001
10.78
76,980.83
0.0006
45.42
76,980.22
0.0001
6.16
76,980.21
0.0020
153.96
76,980.13
0.0001
9.24
76,980.12
0.0001
6.16
76,980.01
0.0280
2,155.44
76,979.82
0.0016
123.17
76,979.76
0.0040
307.92
76,979.63
0.0063
483.43
76,979.61
0.0033
254.80
76,979.47
0.0022
172.43
76,979.28
0.2520
19,401.09
76,979.07
0.0001
5.39
76,978.70
0.0458
3,528.70
76,978.51
0.1680
12,933.93
76,978.26
0.0019
144.72
76,978.18
1.8351
141,264.97
76,978.17
0.0004
30.02
76,978.01
0.0280
2,155.38
76,978.00
0.0040
307.91
76,977.37
2.5516
196,415.46
76,977.36
1.4458
111,296.18
76,977.35
0.0020
153.95
76,977.12
0.0040
307.91
76,977.04
0.0001
10.78
76,976.90
0.0001
6.16
76,976.35
0.0060
462.63
76,976.34
0.0003
20.01
76,976.32
0.0053
406.43
76,976.28
0.0018
137.79
76,976.27
0.0002
12.32
76,976.22
0.0001
5.39
76,976.20
0.1299
9,999.98
76,976.05
0.0800
6,158.08
76,976.01
0.0280
2,155.33
76,975.79
0.2025
15,587.60
76,975.61
0.0001
5.39
76,975.45
0.0240
1,847.41
76,975.44
0.0065
499.57
76,975.42
0.0292
2,249.99
76,975.40
0.0001
6.16
76,975.05
0.0700
5,388.25
76,974.84
0.0001
7.70
76,974.79
0.0001
5.39
76,974.48
0.0040
307.90
76,974.01
0.1960
15,083.83
76,973.96
0.1841
14,173.98
76,973.95
0.0065
499.56
76,973.45
0.0001
5.39
76,973.37
0.0001
5.39
76,973.33
0.0020
153.95
76,973.17
0.0020
153.95
76,973.12
0.0001
10.78
76,973.11
0.0026
199.36
76,973.10
0.0034
258.63
76,972.69
0.0001
5.39
76,972.28
0.0040
307.89
76,972.01
0.0280
2,155.22
76,971.96
0.0019
144.71
76,971.68
0.0057
440.28
76,971.48
0.0001
5.39
76,971.23
0.0026
199.36
76,970.91
0.3249
25,010.93
76,970.90
0.0056
432.58
76,970.58
0.0001
6.16
76,970.53
0.0001
5.39
76,970.43
0.0005
36.95
76,970.15
0.0001
5.39
76,970.01
0.0282
2,173.63
76,969.99
0.0007
53.88
76,969.96
0.0020
153.94
76,969.95
0.0057
437.96
76,969.87
0.0057
437.96
76,969.82
0.1755
13,507.43
76,969.61
0.0001
5.39
76,969.52
0.1299
9,999.88
76,969.51
0.2136
16,443.00
76,969.44
0.0200
1,539.39
76,969.28
0.0057
437.96
76,969.21
0.0001
6.16
76,969.20
0.0001
10.78
76,968.69
0.0057
437.95
76,968.63
0.0003
20.01
76,968.58
0.0001
6.16
76,968.10
0.0057
437.95
76,968.01
0.0281
2,160.49
76,967.96
0.0056
432.56
76,967.68
0.0001
5.39
76,967.32
0.0005
36.94
76,967.13
0.0001
5.39
76,967.12
0.0054
412.54
76,967.03
0.0001
7.70
76,966.92
0.0055
421.01
76,966.78
0.0056
432.55
76,966.53
0.0001
5.39
76,966.34
0.0141
1,081.38
76,966.33
0.0001
5.39
76,966.19
0.0050
387.91
76,966.01
0.0281
2,160.44
76,966.00
0.0312
2,402.88
76,965.76
0.0001
6.16
76,965.65
0.0031
238.59
76,965.60
0.0055
421.77
76,965.28
0.0001
5.39
76,965.11
0.0141
1,081.36
76,965.08
0.0058
445.63
76,965.00
0.0001
5.39
76,964.48
0.0055
423.30
76,964.01
0.0281
2,165.77
76,963.88
0.0119
912.02
76,963.87
0.0059
451.01
76,963.28
0.0053
404.06
76,962.68
0.0059
451.00
76,962.64
0.0072
551.05
76,962.52
0.0305
2,344.28
76,962.01
0.0283
2,176.49
76,962.00
0.0059
451.00
76,961.36
0.0001
5.39
76,960.94
0.0001
6.16
76,960.89
0.0013
96.97
76,960.88
0.3254
25,040.76
77,281.99
76,960.87
3.6619
281,822.24
76,960.86
0.0087
668.79
76,960.85
0.0001
10.00
76,960.55
0.0001
5.39
76,960.26
0.0001
5.39
76,960.04
0.0040
307.84
76,960.03
0.9418
72,483.27
76,960.02
2.3241
178,860.47
76,960.00
0.4128
31,766.01
76,959.92
0.0001
5.39
76,959.85
0.3003
23,111.81
76,959.82
0.0020
153.92
76,959.67
0.0001
5.39
76,959.63
0.0143
1,098.21
76,959.55
0.3002
23,100.95
76,959.44
0.2247
17,295.09
76,959.18
0.0040
307.84
76,958.40
0.0172
1,322.91
76,958.01
0.0312
2,403.40
76,958.00
0.3003
23,111.26
76,957.45
0.0040
307.83
76,957.44
0.0001
10.77
76,957.17
0.0172
1,322.89
76,956.83
0.0054
413.26
76,956.00
0.3041
23,400.01
76,955.71
1.5171
116,746.43
76,955.70
3.2761
252,111.49
76,955.34
0.0001
5.39
76,955.10
0.0063
484.05
76,954.93
0.0001
5.39
76,954.81
0.3000
23,086.44
76,954.79
1.9466
149,802.50
76,954.78
0.0001
5.39
76,954.76
0.0001
5.39
76,954.47
0.0001
5.39
76,954.00
0.4127
31,758.15
76,953.83
0.0001
6.16
76,953.52
0.0001
10.77
76,953.23
0.3001
23,091.36
76,953.17
0.0001
6.16
76,952.52
0.1724
13,267.38
76,952.08
0.0200
1,539.04
76,952.02
0.0200
1,539.04
76,952.01
0.6434
49,510.92
76,952.00
0.0784
6,033.81
76,951.71
1.7107
131,639.75
76,951.70
0.3437
26,449.84
76,951.64
0.0405
3,118.85
76,951.49
0.0063
484.79
76,951.46
0.0020
153.90
76,951.45
0.4912
37,798.55
76,951.32
0.0400
3,078.05
76,951.27
0.0001
5.39
76,951.26
0.0200
1,539.03
76,951.25
0.0200
1,539.03
76,951.03
0.0003
20.01
76,950.73
0.0040
307.80
76,950.69
0.0062
476.32
76,950.60
0.0001
5.39
76,950.57
0.0001
5.39
76,950.33
2.0320
156,362.30
76,950.32
2.1087
162,266.68
76,950.08
0.1300
9,999.66
76,949.60
0.0001
10.77
76,949.25
0.4460
34,321.67
76,949.24
0.4126
31,750.80
76,949.07
0.1748
13,448.39
76,949.01
0.0200
1,538.98
76,948.73
0.3250
25,006.80
76,948.28
0.0390
2,999.44
76,948.24
0.0400
3,077.93
76,948.01
0.1296
9,970.15
76,948.00
0.2964
22,810.47
76,947.81
0.0200
1,538.96
76,947.62
0.0040
307.79
76,947.49
0.0001
5.39
76,947.48
0.0200
1,538.95
76,947.46
0.0200
1,538.95
76,947.41
0.0200
1,538.95
76,946.48
0.0001
6.16
76,946.42
0.0200
1,538.93
76,946.24
0.0405
3,113.24
76,946.23
0.0001
10.00
76,946.14
0.0001
6.16
76,946.10
0.0001
5.39
76,946.06
0.0605
4,652.16
76,946.01
0.4170
32,082.64
76,946.00
0.0280
2,154.49
76,945.68
0.0001
10.77
76,945.66
0.0061
467.83
76,945.64
0.3511
27,012.54
76,945.58
0.0001
7.69
76,945.48
0.0001
6.16
76,945.24
0.3327
25,596.60
76,944.91
0.0001
5.39
76,944.66
0.0001
6.16
76,944.52
0.3250
25,005.43
76,944.51
0.0040
307.78
76,944.49
0.0032
249.30
76,944.41
0.0001
5.39
76,944.25
0.3511
27,012.05
76,944.00
0.0281
2,159.82
76,943.99
0.0001
5.39
76,943.94
0.1300
9,999.63
76,943.86
0.0054
414.73
76,943.67
0.0962
7,404.29
76,943.59
0.0001
5.39
76,942.53
0.0003
20.01
76,942.12
0.0200
1,538.84
76,942.06
0.0001
5.39
76,942.02
0.3774
29,041.00
76,942.00
0.0280
2,154.38
76,941.76
0.0001
10.77
76,941.67
0.0001
10.00
76,941.66
0.0001
6.16
76,941.65
0.0001
5.39
76,941.63
0.0001
6.16
76,941.40
0.0040
307.77
76,941.04
0.0319
2,455.19
76,940.42
0.7691
59,172.57
76,940.41
2.3515
180,922.30
76,940.17
0.6502
50,022.65
76,940.00
0.0333
2,559.02
76,939.97
0.0053
408.55
76,939.22
0.0001
5.39
76,938.73
0.1300
9,999.73
76,938.45
0.0001
6.16
76,938.30
1.6060
123,559.83
76,938.29
2.3392
179,977.13
76,938.25
0.3511
27,012.25
76,938.00
0.0280
2,154.26
76,937.85
0.0001
7.69
76,937.84
0.0002
16.16
76,937.80
0.0001
10.00
76,937.78
0.0001
6.16
76,937.76
0.3511
27,012.08
76,936.90
0.0040
307.75
76,936.84
0.0001
6.15
76,936.76
0.0001
5.39
76,936.40
0.0001
5.39
76,936.37
0.0001
5.39
76,936.28
0.0473
3,636.01
76,936.24
2.7100
208,499.52
76,936.21
0.2025
15,579.58
76,936.07
0.0053
408.53
76,936.00
0.0280
2,154.21
76,935.88
0.1873
14,406.24
76,935.00
0.5263
40,487.81
76,934.88
0.0040
307.74
76,934.62
0.3250
25,003.75
76,934.61
0.0001
5.39
76,934.49
0.5551
42,703.26
76,934.27
0.3777
29,058.07
76,934.26
1.3083
100,650.01
76,934.00
0.6610
50,853.37
76,933.93
0.0001
6.15
76,933.92
0.0001
10.77
76,933.65
0.0003
22.31
76,933.52
0.0001
5.39
76,932.82
0.0300
2,307.98
76,932.74
0.0200
1,538.65
76,932.56
0.0001
5.39
76,932.24
0.0040
307.73
76,932.02
0.0001
6.15
76,932.00
0.0280
2,154.10
76,931.87
0.0200
1,538.64
76,931.68
2.3392
179,961.66
76,931.67
2.1219
163,240.54
76,931.53
0.0319
2,454.89
76,931.46
0.0257
1,973.29
76,931.22
0.3511
27,012.09
76,930.87
0.6502
50,022.76
76,930.76
0.0001
6.15
76,930.68
0.0001
5.39
76,930.12
0.0001
7.69
76,930.09
0.0001
6.15
76,930.07
0.3876
29,818.86
76,930.00
0.0281
2,164.81
76,929.70
0.5997
46,136.28
76,929.60
0.0040
307.72
76,928.79
0.0001
5.39
76,928.51
0.2025
15,578.02
76,928.27
0.0200
1,538.57
76,928.15
0.0200
1,538.56
76,928.01
0.8449
64,999.55
76,928.00
0.0281
2,159.37
76,927.83
0.0001
5.38
76,927.51
0.0200
1,538.55
76,927.20
0.0001
6.15
76,927.08
0.0006
45.39
76,926.96
0.0040
307.71
76,926.56
0.0001
5.38
76,926.52
0.0013
99.24
76,926.43
0.0001
9.23
76,926.32
0.0800
6,154.11
76,926.24
0.0001
6.15
76,926.23
0.0003
20.00
76,926.08
0.0001
10.77
76,926.00
0.0280
2,153.93
76,925.75
0.3774
29,034.86
76,925.74
1.3108
100,832.72
76,925.73
2.1219
163,227.94
76,925.20
0.0962
7,401.74
76,925.02
0.0400
3,077.00
76,924.98
0.0001
5.38
76,924.71
0.0019
144.62
76,924.40
0.0001
5.38
76,924.32
0.0040
307.70
76,924.00
0.0280
2,153.87
76,923.34
2.2151
170,394.43
76,923.07
0.0001
6.15
76,922.95
0.6254
48,104.54
76,922.83
0.0010
76.92
76,922.40
0.0001
5.38
76,922.39
0.0002
13.85
76,922.38
0.0001
6.15
76,922.14
0.0001
5.38
76,922.00
0.0380
2,923.04
76,921.57
1.3225
101,726.47
76,921.56
2.1219
163,219.09
76,921.36
0.0040
307.69
76,921.34
0.6503
50,022.72
76,921.06
0.0015
111.54
76,920.30
0.2025
15,576.36
76,920.05
0.0200
1,538.40
76,920.00
0.0280
2,153.76
76,919.70
0.5383
41,402.03
76,919.29
0.0001
5.38
76,919.22
0.0001
5.38
76,918.87
0.0040
307.68
76,918.57
0.0001
5.38
76,918.35
0.0200
1,538.37
76,918.23
0.0001
5.38
76,918.03
0.0003
20.00
76,918.00
0.0280
2,153.70
76,917.67
0.9211
70,851.94
76,917.66
2.1219
163,210.81
76,917.63
0.0020
153.84
76,917.56
0.0001
6.15
76,917.55
0.0200
1,538.35
76,917.54
0.0200
1,538.35
76,917.14
0.0200
1,538.34
76,916.44
0.0001
5.38
76,916.40
0.5460
41,999.43
76,916.08
0.3774
29,031.21
76,916.00
0.0320
2,461.31
76,915.53
0.3251
25,001.39
76,915.52
0.0319
2,454.37
76,915.38
0.0001
6.15
76,914.67
2.0949
161,125.47
76,914.66
2.2152
170,382.89
76,914.00
0.7280
55,993.39
76,913.65
2.1219
163,202.30
76,913.60
0.0001
5.38
76,913.13
0.0335
2,578.13
76,912.84
0.0001
5.38
76,912.74
0.0001
6.15
76,912.72
0.1000
7,691.27
76,912.06
0.6504
50,022.83
76,912.00
0.0280
2,153.54
76,911.48
0.0040
307.65
76,911.34
0.0113
868.33
76,911.00
0.1300
9,999.97
76,910.75
0.0001
5.38
76,910.54
1.3502
103,843.07
76,910.34
0.0001
10.77
76,910.07
0.0007
50.76
76,910.00
0.0287
2,210.39
76,909.96
0.0001
5.38
76,909.86
0.6255
48,104.81
76,909.78
2.0320
156,279.90
76,909.77
2.1219
163,194.07
76,909.57
0.0672
5,168.32
76,909.26
0.0003
20.00
76,908.67
0.0200
1,538.17
76,908.61
0.0200
1,538.17
76,908.43
0.0320
2,462.61
76,908.00
0.0281
2,158.81
76,907.92
0.3775
29,034.28
76,907.91
0.0001
5.38
76,907.69
0.0001
6.15
76,907.60
0.3704
28,485.81
76,907.31
0.0179
1,376.64
76,906.97
0.2025
15,573.66
76,906.93
0.0001
7.69
76,906.55
2.1220
163,193.39
76,906.34
0.0200
1,538.13
76,906.00
0.0280
2,153.37
76,905.56
0.0062
473.74
76,905.31
2.3515
180,839.76
76,905.07
0.0001
5.38
76,905.06
0.0001
5.38
76,904.91
2.2151
170,353.60
76,904.82
0.0001
7.69
76,904.30
1.2879
99,045.82
76,904.00
0.0280
2,153.31
76,903.83
0.0001
5.38
76,903.48
0.1292
9,933.62
76,903.34
0.0034
257.63
76,903.14
0.0004
33.84
76,903.13
0.0001
10.00
76,903.10
0.0001
6.15
76,902.88
0.0001
5.38
76,902.48
0.0200
1,538.05
76,902.39
0.0319
2,453.96
76,902.22
0.0001
5.38
76,902.16
0.0200
1,538.04
76,902.00
0.0280
2,153.26
76,901.51
0.0003
19.99
76,901.47
0.0001
5.38
76,901.33
1.3348
102,646.36
76,901.32
2.1219
163,176.14
76,900.80
0.0200
1,538.02
76,900.78
0.0200
1,538.02
76,900.57
0.0043
330.67
76,900.56
0.0001
5.38
76,900.18
1.2289
94,500.32
76,900.01
0.0130
999.70
76,900.00
2.2780
175,180.51
76,899.61
0.0020
153.80
76,899.60
0.0078
598.28
76,899.54
1.8328
140,937.63
76,899.53
2.2151
170,341.69
76,899.46
0.3774
29,024.93
76,899.20
0.0001
7.69
76,899.09
0.0200
1,537.98
76,898.95
0.0013
99.97
76,898.40
0.0001
5.38
76,898.28
0.0401
3,082.08
76,898.18
0.0001
6.15
76,898.08
0.0020
154.57
76,898.00
0.0280
2,153.14
76,897.87
0.0200
1,537.96
76,897.54
0.0200
1,537.95
76,896.78
0.6256
48,104.32
76,896.75
0.0001
5.38
76,896.70
0.0001
6.15
76,896.53
0.0001
5.38
76,896.45
2.1219
163,165.81
76,896.00
0.0281
2,158.47
76,895.82
0.0001
5.38
76,894.33
0.0200
1,537.89
76,894.24
0.0001
5.38
76,894.00
0.0280
2,153.03
76,893.90
0.0001
5.38
76,893.80
0.2599
19,981.62
76,893.79
0.0003
19.99
76,893.50
0.0200
1,537.87
76,892.31
0.0001
6.15
76,892.30
0.2025
15,570.69
76,892.21
0.0032
249.13
76,892.20
0.0117
897.33
76,892.05
0.0010
76.89
76,892.00
0.0280
2,152.98
76,891.97
0.0001
5.38
76,891.59
2.0320
156,242.94
76,891.55
0.3774
29,021.95
76,891.47
0.0001
7.69
76,891.38
0.0001
6.92
76,891.31
2.1219
163,154.90
76,890.84
0.0117
897.32
76,890.67
0.0001
10.76
76,890.00
0.0285
2,191.37
76,889.95
0.0319
2,453.56
76,889.51
0.0001
5.38
76,889.41
0.0200
1,537.79
76,889.35
0.0200
1,537.79
76,888.64
0.0001
6.15
76,888.44
0.0001
5.38
76,888.36
0.0005
38.44
76,888.26
0.0002
13.84
76,888.01
0.0227
1,746.13
76,888.00
0.0345
2,652.64
76,887.99
0.0001
5.38
76,887.50
0.0001
5.38
76,887.00
0.0100
768.87
76,886.88
0.0013
97.65
76,886.69
0.0042
319.08
76,886.00
0.0280
2,152.81
76,885.71
0.0004
26.91
76,885.15
0.0001
5.38
76,885.09
0.0171
1,314.74
76,884.86
0.0001
5.38
76,884.70
0.0004
27.68
76,884.62
0.0015
112.25
76,884.00
0.0280
2,152.75
76,883.91
0.0001
6.15
76,883.74
0.0001
7.69
76,883.72
0.0009
72.27
76,883.23
0.0200
1,537.66
76,883.19
0.0006
46.90
76,882.91
0.0200
1,537.66
76,882.34
0.0007
53.82
76,882.30
0.0001
5.38
76,882.01
0.8412
64,670.07
76,882.00
0.0280
2,152.70
76,881.85
0.0020
153.76
76,881.55
2.1219
163,134.19
76,881.06
0.0002
14.61
76,881.01
0.0001
5.38
76,880.86
0.0001
7.69
76,880.29
0.0053
410.54
76,880.19
0.0026
199.89
76,880.08
0.3774
29,017.62
76,880.07
2.4009
184,581.36
76,880.01
0.0003
21.53
76,880.00
5.1387
395,061.72
76,879.99
0.0034
258.32
76,879.75
0.0011
86.11
76,879.66
0.2025
15,568.13
76,879.46
0.0001
5.38
76,879.29
0.0002
16.91
76,879.06
0.0003
26.14
76,879.00
0.0001
6.15
76,878.41
0.0001
5.38
76,878.29
0.0200
1,537.57
76,878.23
0.0001
6.92
76,878.17
0.0002
16.14
76,878.04
0.0001
5.38
76,878.00
0.0280
2,152.58
76,877.92
0.0001
7.69
76,877.87
0.0003
19.99
76,877.35
2.1219
163,125.28
76,876.93
0.0001
6.15
76,876.36
0.0001
5.38
76,876.27
0.4999
38,431.98
76,876.01
0.0001
7.69
76,876.00
0.0280
2,152.53
76,875.27
0.1149
8,832.20
76,875.07
0.0200
1,537.50
76,875.03
0.0006
47.66
76,874.92
0.0008
62.27
76,874.67
0.0391
3,005.80
76,874.58
0.0010
76.87
76,874.51
0.0320
2,461.52
76,874.33
0.0001
5.38
76,874.01
1.2884
99,046.01
76,874.00
0.0280
2,152.47
76,873.77
0.0001
5.38
76,873.09
0.0032
249.07
76,873.06
0.0092
705.69
76,873.05
0.0001
5.38
76,872.62
0.0015
113.00
76,872.04
0.9511
73,109.15
76,872.00
0.0280
2,152.42
76,871.96
0.2025
15,566.57
76,871.55
0.0001
5.38
76,871.08
0.0001
10.76
76,871.05
0.0022
171.42
76,870.92
0.0001
5.38
76,870.69
0.3774
29,014.07
76,870.57
0.0001
6.15
76,870.53
0.0001
5.38
76,870.22
0.0005
36.90
76,870.17
0.0003
19.99
76,870.00
0.0286
2,196.18
76,869.76
2.6277
201,992.21
76,869.63
0.0001
5.38
76,869.36
0.0001
6.15
76,869.24
0.0002
11.53
76,868.28
0.0001
7.69
76,868.27
0.0032
248.28
76,868.26
0.6617
50,861.42
76,868.00
0.0280
2,152.30
76,867.70
0.0001
5.38
76,867.34
2.1219
163,104.04
76,866.81
0.0001
7.69
76,866.64
0.0001
8.46
76,866.49
0.0159
1,218.33
76,866.00
0.0280
2,152.25
76,865.98
0.0002
13.84
76,865.78
0.0053
407.39
76,865.43
0.0403
3,096.91
76,865.24
0.0001
5.38
76,864.44
0.0001
5.38
76,864.01
0.0265
2,036.13
76,864.00
0.0281
2,157.57
76,863.95
0.0001
6.15
76,863.86
0.0001
5.38
76,863.66
0.0001
9.22
76,863.07
0.0319
2,452.70
76,862.87
0.0003
22.29
76,862.24
0.0001
5.38
76,862.00
0.0280
2,152.14
76,861.55
0.0001
6.15
76,861.40
0.0001
5.38
76,861.05
0.2212
17,003.20
76,861.00
0.3774
29,010.42
76,860.72
0.0001
6.15
76,860.64
0.0001
7.69
76,860.55
0.0001
7.69
76,860.32
0.0001
5.38
76,860.31
0.0001
8.45
76,860.06
0.0005
39.97
76,860.05
0.0001
5.38
76,860.00
0.0555
4,266.50
76,859.90
0.0003
19.98
76,859.72
0.0001
6.15
76,859.31
0.0752
5,782.89
76,858.58
0.0005
34.59
التداولات الأخيرة
السعر
الحجم
الوقت
76,948.0100
0.0001
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0100
0.0355
12:16:36
76,948.0100
0.0002
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0100
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0200
0.0001
12:16:36
76,948.0300
0.0001
12:16:36
76,949.0800
0.0001
12:16:36
76,949.0800
0.0001
12:16:36
76,949.0800
0.0001
12:16:36
76,949.0800
0.0001
12:16:36
76,949.2500
0.0196
12:16:36
76,949.2500
0.0001
12:16:36
76,949.2500
0.0001
12:16:36
76,949.2500
0.0001
12:16:36
76,949.2500
0.0001
12:16:36
76,949.5900
0.0001
12:16:36
76,949.5900
0.0001
12:16:36
76,949.6000
0.0001
12:16:36
76,949.6000
0.0311
12:16:36
76,949.6000
0.0001
12:16:36
76,949.6000
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.6100
0.0001
12:16:36
76,949.7600
0.0001
12:16:36
76,949.7600
0.0001
12:16:36
76,949.7700
0.0001
12:16:36
76,949.7700
0.0001
12:16:36
76,949.7800
0.0001
12:16:36
76,949.7800
0.0001
12:16:36
76,950.0100
0.0100
12:16:36
76,950.0100
0.0050
12:16:36
76,950.0100
0.0050
12:16:36
76,950.0100
0.0001
12:16:36
76,950.0100
0.0001
12:16:36
76,950.0100
0.0080
12:16:36
76,950.3300
0.0001
12:16:36
76,950.3300
0.0001
12:16:36
76,950.3400
0.0001
12:16:36
76,950.3400
0.0001
12:16:36
76,950.4800
0.0236
12:16:36
76,950.4800
0.0001
12:16:36
76,950.4800
0.0001
12:16:36
76,951.2200
0.0001
12:16:36
76,951.2200
0.0001
12:16:36
76,951.4600
0.0001
12:16:36
76,951.4600
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0252
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7100
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36
76,951.7200
0.0001
12:16:36