English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1759
Open
0.17660000
Low
0.16170000
High
0.18720000
Vol
2,650,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,798.3000
4,798.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.31
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
616.2000
548.42
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,738.5000
2,327.73
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
664.3000
551.37
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
546.6000
437.28
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,387.3000
1,862.09
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
12.0000
9.10
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
11.2000
8.41
0.75
3,745.4000
2,809.05
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
493.3000
295.98
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
240.2000
128.99
0.53
76.5000
40.70
0.53
85.0000
45.05
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
382.7000
191.35
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,471.5000
2,012.18
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
3,492.7000
1,501.86
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,261.6000
1,304.64
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
228.9000
82.40
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
15,009.2000
5,253.22
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
3,952.3000
1,363.54
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
1,437.7000
489.97
0.34
26,312.1000
8,946.11
0.34
36.1000
12.24
0.34
21.2000
7.17
0.34
99.9000
33.67
0.33
15,984.1000
5,274.75
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
3,119.1000
1,023.06
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
174.7000
56.43
0.32
4,670.0000
1,494.40
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
104.5000
33.00
0.31
57.3000
17.99
0.31
20.0000
6.27
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
409.6000
126.98
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
5,117.5000
1,535.25
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
129.3000
38.27
0.30
3,037.6000
896.09
0.29
21.2000
6.19
0.29
2,683.7000
778.27
0.29
259.3000
75.09
0.29
100.0000
28.95
0.29
6,944.4000
1,999.99
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,250.2000
1,190.06
0.28
45.1000
12.58
0.28
1,343.4000
374.27
0.28
589.1000
163.77
0.28
25.0000
6.88
0.28
137.0000
37.68
0.27
18.6000
5.11
0.27
102.3000
28.11
0.27
20.0000
5.49
0.27
23.8000
6.51
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
36.3000
9.85
0.27
36.3000
9.83
0.27
36.9000
9.98
0.27
36.4000
9.84
0.27
6,371.2000
1,720.22
0.27
36.5000
9.84
0.27
556.8000
149.78
0.27
2,321.3000
624.20
0.27
36.7000
9.85
0.27
7,194.6000
1,926.71
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
36.9000
9.84
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
236.2000
62.36
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
24,860.1000
6,463.63
0.26
594.7000
154.03
0.26
54.1000
13.96
0.26
97.9000
25.15
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
270.3000
68.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
12,927.3000
3,231.83
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
194.3000
48.19
0.25
105.4000
25.98
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
119.2000
28.85
0.24
157.7000
37.85
0.24
28.3000
6.73
0.24
55.9000
13.27
0.24
121.3000
28.72
0.23
137.3000
31.99
0.23
5,000.0000
1,163.00
0.23
720.9000
165.81
0.23
39.3000
9.00
0.23
73.7000
16.86
0.23
282.2000
64.34
0.23
64.2000
14.52
0.23
32.4000
7.31
0.23
42.1000
9.47
0.22
88.9000
19.99
0.22
558.7000
125.15
0.22
215.1000
47.95
0.22
545.0000
121.15
0.22
147.5000
32.77
0.22
336.3000
74.02
0.22
849.6000
186.91
0.22
68.2000
14.99
0.22
118.4000
25.99
0.22
1,654.7000
362.54
0.22
5,289.2000
1,158.33
0.22
293.8000
63.81
0.22
5,810.9000
1,260.97
0.22
92.2000
19.98
0.22
24.8000
5.37
0.22
240.0000
51.74
0.21
12,997.5000
2,730.77
0.21
1,315.2000
276.19
0.21
15,506.8000
3,240.92
0.21
95.9000
19.99
0.20
5,859.7000
1,190.11
0.20
53.1000
10.73
0.20
49.8000
10.01
0.20
1,816.3000
363.26
0.20
100.1000
20.00
0.20
807.8000
160.67
0.20
128.5000
25.31
0.20
50.0000
9.80
0.19
5,069.8000
986.58
0.19
1,352.0000
262.96
0.19
171.5000
33.29
0.19
103.7000
19.99
0.19
1,300.0000
249.60
0.19
43.0000
8.20
0.19
29.0000
5.51
0.19
500.0000
94.40
0.19
60.0000
11.26
0.19
106.7000
19.98
0.19
1,157.8000
216.74
0.19
71.2000
13.30
0.19
1,162.9000
217.11
0.19
119.3000
22.17
0.19
20,108.0000
3,719.98
0.18
47.8000
8.83
0.18
119.2000
22.00
0.18
50.0000
9.20
0.18
53.0000
9.71
0.18
432.9000
79.26
0.18
60.7000
11.11
0.18
1,000.0000
182.80
0.18
238.4000
43.46
0.18
157.0000
28.54
0.18
153.0000
27.80
0.18
58.1000
10.52
0.18
21,139.3000
3,805.07
0.18
1,000.0000
179.60
0.18
876.2000
156.75
0.18
2,000.0000
357.60
0.18
526.9000
93.79
0.18
1,224.4000
217.70
0.18
1,000.0000
176.60
0.18
2,158.4000
379.88
0.18
689.5000
121.01
0.18
30.0000
5.26
0.18
328.6000
57.60
0.18
30.0000
5.26
0.18
32.7000
5.72
0.17
30.1000
5.26
0.17
1,000.0000
174.50
0.17
266.7000
46.51
0.17
39,562.4000
6,860.12
0.17
266.8000
46.21
0.17
1,800.2000
311.43
0.17
32.7000
5.65
0.17
29.0000
5.01
0.17
117.4000
20.27
0.17
1,800.2000
310.53
0.17
2,234.8000
385.28
0.17
29,358.0000
5,058.38
0.17
1,800.2000
309.99
0.17
253.5000
43.63
0.17
40,164.4000
6,908.28
0.17
1,800.2000
309.45
0.17
29.2000
5.02
0.17
2,028.7000
348.12
0.17
9,218.0000
1,580.89
0.17
4,656.5000
797.66
0.17
6,562.2000
1,123.45
0.17
13,489.0000
2,307.97
0.17
1,026.2000
175.48
0.17
15,160.3000
2,590.90
0.17
32.7000
5.59
0.17
1,800.2000
307.11
0.17
76.6000
13.06
0.17
29.4000
5.01
0.17
20,097.9000
3,422.67
0.17
4,741.4000
806.51
0.17
208.9000
35.49
0.17
13,391.7000
2,273.91
0.17
18,704.1000
3,174.09
0.17
2,800.2000
474.91
0.17
3,846.2000
651.93
0.17
8,578.5000
1,453.20
0.17
1,800.2000
304.77
0.17
1,000.0000
169.20
0.17
8,578.5000
1,450.62
0.17
1,739.7000
294.01
0.17
11,317.2000
1,910.34
0.17
281.4000
47.47
0.17
1,739.7000
293.31
0.17
9,725.9000
1,638.81
0.17
1,800.2000
303.15
0.17
8,578.5000
1,443.76
0.17
1,800.2000
302.79
0.17
8,578.5000
1,442.05
0.17
5,430.6000
912.34
0.17
8,578.5000
1,440.33
0.17
2,800.2000
469.87
0.17
8,578.5000
1,438.61
0.17
1,800.2000
301.71
0.17
8,578.5000
1,436.90
0.17
3,858.4000
645.90
0.17
8,802.1000
1,472.59
0.17
1,831.0000
306.14
0.17
8,609.2000
1,438.60
0.17
2,303.4000
384.67
0.17
12,430.3000
2,074.62
0.17
2,303.5000
384.22
0.17
9,081.8000
1,513.94
0.17
2,838.9000
472.96
0.17
14,701.3000
2,447.77
0.17
4,718.7000
785.19
0.17
9,878.5000
1,642.79
0.17
2,464.0000
409.52
0.17
10,264.6000
1,704.95
0.17
2,636.2000
437.61
0.17
9,705.8000
1,610.19
0.17
2,694.2000
446.70
0.17
665.0000
110.19
0.17
472.5000
78.25
0.18
0.17
472.5000
78.20
0.17
2,728.6000
451.31
0.17
9,569.5000
1,581.84
0.17
4,360.6000
720.37
0.17
9,569.5000
1,579.92
0.17
3,691.1000
609.03
0.16
9,332.9000
1,539.00
0.16
2,459.5000
405.33
0.16
9,081.8000
1,495.77
0.16
3,005.2000
494.66
0.16
2,667.7000
438.84
0.16
9,081.8000
1,493.05
0.16
1,007.2000
165.48
0.16
5,718.7000
939.01
0.16
9,051.0000
1,485.27
0.16
2,272.7000
372.72
0.16
2,196.8000
360.06
0.16
11,842.5000
1,939.80
0.16
472.5000
77.35
0.16
2,422.6000
396.34
0.16
9,791.9000
1,600.98
0.16
2,272.7000
371.36
0.16
472.5000
77.16
0.16
11,338.9000
1,850.51
0.16
253.8000
41.39
0.16
2,272.7000
370.45
0.16
9,538.7000
1,553.85
0.16
2,272.7000
370.00
0.16
638.5000
103.88
0.16
2,272.7000
369.54
0.16
472.5000
76.78
0.16
2,336.2000
379.40
0.16
472.5000
76.69
0.16
2,272.7000
368.63
0.16
6,304.2000
1,021.28
0.16
2,272.7000
367.72
0.16
3,272.7000
528.87
0.16
2,272.7000
366.81
0.16
2,272.7000
366.36
0.16
31.1000
5.01
0.16
3,000.2000
483.03
0.16
3,182.8000
511.48
0.16
1,682.8000
270.09
0.16
4,097.2000
656.78
0.16
1,682.8000
269.42
0.16
312.5000
50.00
0.16
1,682.8000
269.08
0.16
1,739.7000
277.66
0.16
109.6000
17.48
0.16
1,739.7000
277.31
0.16
1,775.9000
282.37
0.16
1,682.8000
267.23
0.16
1,739.7000
275.92
0.16
31.6000
5.01
0.16
159.0000
25.15
0.16
60.3000
9.53
0.16
22,536.8000
3,560.81
0.16
33.3000
5.25
0.16
43.0000
6.76
0.16
229.0000
35.98
0.16
32.0000
5.00
0.16
33.6000
5.25
0.16
66.4000
10.37
0.16
32.2000
5.00
0.16
638.9000
99.03
0.15
34.0000
5.26
0.15
32.7000
5.04
0.15
412.5000
63.40
0.15
78.5000
12.04
0.15
36.2000
5.54
0.15
34.4000
5.26
0.15
34.5000
5.25
0.15
65.7000
9.99
0.15
454.4000
68.61
0.15
66.2000
9.99
0.15
143.0000
21.45
0.15
66.8000
9.99
0.15
101.3000
14.99
0.15
2,961.4000
436.21
0.15
34.9000
5.10
0.15
6,973.7000
1,015.37
0.15
137.8000
19.98
0.14
3,198.7000
462.21
0.14
35.5000
5.09
0.14
200.0000
28.28
0.14
36.1000
5.09
0.14
955.8000
134.19
0.14
5,000.0000
695.00
0.14
122.2000
16.96
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,320.7000
718.29
0.13
112.1000
15.00
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
113.2000
15.00
0.13
4,348.2000
569.61
0.13
965.3000
125.49
0.13
39.5000
5.09
0.13
54.2000
6.87
0.13
142.2000
17.92
0.13
80.0000
10.00
0.12
6,680.0000
818.97
0.12
10,049.1000
1,225.99
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
9,862.3000
1,183.48
0.12
42.9000
5.10
0.12
42.6000
5.01
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
8,048.2000
901.40
0.11
53.9000
6.00
0.11
1,846.0000
205.09
0.11
1,045.9000
116.09
0.11
28,362.8000
3,119.91
0.11
46.8000
5.09
0.11
23,904.7000
2,509.99
0.10
100.0000
10.25
0.10
114.1000
11.64
0.10
149.5000
14.99
0.10
1,032.0000
103.20
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.08
60.1000
5.01
0.08
500.1000
41.01
0.08
277.3000
22.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1658
141.0000
14:38:00
0.1658
141.0000
14:38:00
0.1658
141.0000
14:38:00
0.1658
49.5000
14:38:00
0.1659
91.5000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
99.0000
14:38:00
0.1659
42.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1659
141.0000
14:38:00
0.1658
141.0000
14:38:00
0.1658
141.0000
14:38:00
0.1658
141.0000
14:38:00
0.1658
49.5000
14:38:00
0.1659
91.5000
14:38:00
0.1659
141.0000
14:38:00
0.1659
343.2000
14:39:32
0.1659
58.0000
14:39:32
0.1661
106.4000
14:40:24
0.1660
106.5000
14:41:11
0.1656
42.1000
14:42:42
0.1655
55.1000
14:44:06
0.1658
141.0000
14:45:58
0.1658
141.0000
14:45:58
0.1658
141.0000
14:45:58
0.1658
49.5000
14:45:58
0.1659
91.5000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
99.0000
14:45:58
0.1659
30.8000
14:45:58
0.1659
11.2000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1659
141.0000
14:45:58
0.1660
472.5000
14:46:36
0.1658
31.5000
14:47:25
0.1657
141.0000
14:48:10
0.1657
141.0000
14:48:10
0.1657
141.0000
14:48:10
0.1657
49.5000
14:48:10
0.1657
91.5000
14:48:10
0.1657
67.5000
14:48:10
0.1658
73.5000
14:48:10
0.1658
65.1000
14:48:10
0.1658
75.9000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
114.6000
14:48:10
0.1658
26.4000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1657
141.0000
14:48:10
0.1657
141.0000
14:48:10
0.1658
141.0000
14:48:10
0.1657
472.5000
14:48:10
0.1654
247.0000
14:48:23
0.1654
379.3000
14:48:40
0.1659
138.0000
14:53:09
0.1657
737.0000
14:55:43
0.1657
472.5000
14:55:43
0.1656
472.5000
14:56:06
0.1658
36.2000
14:56:06
0.1657
521.2000
15:00:03
0.1657
1,892.8000
15:00:03
0.1657
472.5000
15:00:34
0.1657
88.8000
15:00:34
0.1658
151.9000
15:00:34
0.1658
120.0000
15:00:34
0.1657
472.5000
15:00:36
0.1657
96.3000
15:00:49
0.1657
164.7000
15:00:49
0.1658
200.6000
15:00:50
0.1659
397.4000
15:00:50
0.1655
95.4000
15:02:36
0.1656
79.7000
15:02:43
0.1656
98.2000
15:03:25