English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1646
Open
0.17530000
Low
0.15000000
High
0.18610000
Vol
11,634,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,322.6100
1,454.87
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,937.2100
3,937.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
32.7200
32.39
0.98
5.2400
5.12
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
208.0400
197.64
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
6.0000
5.61
0.93
431.3400
401.15
0.93
364.5900
338.34
0.92
5,600.7600
5,152.70
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,760.3000
2,456.67
0.88
570.6500
502.17
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
10.0000
8.55
0.85
504.7800
429.06
0.84
180.1800
151.53
0.84
205.9600
173.01
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,106.5700
1,685.26
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
700.0000
536.90
0.77
165.5400
126.80
0.75
2,169.4500
1,627.09
0.74
6.7600
5.00
0.70
7,684.6100
5,386.91
0.70
2,186.4100
1,530.49
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
18.5700
12.26
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
644.0100
418.61
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.4400
13.10
0.64
76.2200
48.78
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
20.9200
13.20
0.63
64.9200
40.90
0.63
10.0800
6.32
0.63
31.3400
19.62
0.63
17.2200
10.76
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
581.4700
360.51
0.62
30.5200
18.86
0.62
500.0000
307.50
0.61
10.0800
6.18
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
10.0800
6.14
0.60
30.5200
18.43
0.60
1,114.3100
668.59
0.60
22.7100
13.60
0.60
181.2800
108.41
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
141.0300
83.21
0.59
10.8400
6.36
0.59
99.9100
58.55
0.59
47.9400
28.04
0.58
8.7300
5.10
0.58
20.4400
11.92
0.58
10.0800
5.86
0.58
249.3100
144.60
0.58
9.7000
5.61
0.58
10.0800
5.82
0.58
30.1400
17.36
0.57
9.7000
5.57
0.57
19.7800
11.31
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
9.7000
5.49
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,412.4900
3,041.82
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
9.7000
5.39
0.55
19.7800
10.96
0.55
9.7000
5.35
0.55
9.3700
5.16
0.55
19.7800
10.88
0.55
9.7000
5.32
0.55
59.7000
32.60
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
9.7000
5.26
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
9.7000
5.16
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
10.0800
5.31
0.53
500.0000
262.50
0.52
10.0800
5.26
0.52
10.0800
5.22
0.52
14.9600
7.73
0.51
10.0800
5.17
0.51
10.8300
5.52
0.51
10.0800
5.13
0.51
12.6500
6.39
0.50
10.0800
5.08
0.50
6,302.8300
3,151.42
0.50
500.0000
249.00
0.49
10.5300
5.14
0.49
51.5400
25.09
0.48
467.5100
224.40
0.47
13.2000
6.25
0.47
27,586.7500
12,965.77
0.47
1,678.4000
783.81
0.47
22.2400
10.38
0.46
663.6700
305.29
0.45
12.6400
5.71
0.45
15.5300
7.00
0.45
19,544.6500
8,795.09
0.44
500.0100
220.00
0.43
11.6300
5.00
0.43
103.3300
44.23
0.43
7,373.0900
3,133.56
0.42
13.3900
5.65
0.42
504.0700
211.71
0.42
12.0200
5.00
0.41
55.8600
22.94
0.41
1,948.4500
798.86
0.41
107.0200
43.34
0.40
46.4900
18.62
0.40
1,299.1800
519.67
0.40
100.0000
39.60
0.40
13.0000
5.14
0.40
35.8000
14.14
0.39
107.0000
42.07
0.39
5,361.6800
2,091.06
0.39
15,000.0000
5,832.00
0.39
67,063.5100
25,819.45
0.38
13.0300
5.00
0.38
17,897.1200
6,854.60
0.38
47.0800
17.89
0.38
2,358.6800
887.57
0.38
100.0000
37.50
0.37
10,487.6700
3,920.29
0.37
26.4000
9.85
0.37
1,344.9200
500.31
0.37
13.4900
5.00
0.37
587.4800
217.37
0.37
81.8300
30.00
0.36
66.1200
24.09
0.36
16.5500
6.00
0.36
14,365.4300
5,171.55
0.36
285.0000
102.32
0.36
167.4900
59.96
0.36
13.9800
5.00
0.36
48.4400
17.30
0.36
100.0000
35.60
0.35
48.4400
17.17
0.35
5,953.3000
2,102.71
0.35
554.1600
195.06
0.35
48.4400
17.04
0.35
206.4700
72.35
0.35
4,163.4800
1,457.22
0.35
98.4400
34.36
0.35
53.4800
18.61
0.35
531.3400
184.53
0.35
19.5500
6.78
0.35
48.4400
16.77
0.34
48.4400
16.64
0.34
15.1500
5.18
0.34
1,585.8500
542.36
0.34
30.0000
10.25
0.34
178.2700
60.79
0.34
254.9100
86.87
0.34
155.0000
52.70
0.34
63.2300
21.38
0.34
66.8000
22.48
0.34
20.3300
6.84
0.34
48.4400
16.25
0.33
48.4400
16.11
0.33
206.4700
68.38
0.33
82.6300
27.27
0.33
48.4400
15.98
0.33
50.0000
16.40
0.33
48.4400
15.85
0.33
306.2700
100.00
0.33
200.0000
65.00
0.32
48.4400
15.71
0.32
15.4500
5.00
0.32
896.6300
289.61
0.32
48.4400
15.58
0.32
249.1000
80.11
0.32
21,168.3700
6,773.88
0.32
48.4400
15.45
0.32
3,000.0000
956.70
0.32
2,073.6100
659.41
0.32
1,700.0000
539.92
0.32
48.4400
15.32
0.32
114.3400
36.13
0.32
16.0000
5.05
0.31
48.4400
15.19
0.31
42.6300
13.35
0.31
206.4700
64.42
0.31
96.4300
30.00
0.31
48.4400
15.06
0.31
1,651.9900
512.12
0.31
602.5900
185.60
0.31
430.9600
131.79
0.31
48.4400
14.79
0.30
42.6300
12.99
0.30
1,019.3300
308.86
0.30
48.4400
14.66
0.30
206.4700
62.44
0.30
13,280.7500
4,000.16
0.30
4,768.7900
1,430.64
0.30
148.5000
44.52
0.30
959.3900
286.86
0.30
8,453.6300
2,514.11
0.30
48.4400
14.39
0.30
42.6300
12.64
0.30
1,586.5600
469.62
0.30
940.4300
277.43
0.29
48.4400
14.26
0.29
8,453.6200
2,487.90
0.29
154.6900
45.32
0.29
206.4700
60.45
0.29
48.4400
14.13
0.29
947.3600
274.73
0.29
1,319.0800
382.01
0.29
2,220.3800
641.69
0.29
48.4400
13.99
0.29
42.6300
12.28
0.29
3,838.3700
1,101.61
0.29
5,953.3000
1,707.41
0.29
48.4400
13.86
0.29
800.6900
229.00
0.29
2,379.9100
678.27
0.28
50.0000
14.20
0.28
48.4400
13.73
0.28
206.4700
58.47
0.28
17.6700
5.00
0.28
460.1800
129.86
0.28
71.5900
20.19
0.28
48.4400
13.60
0.28
1,200.6200
336.17
0.28
42.6300
11.92
0.28
513.3600
143.18
0.28
48.4400
13.47
0.28
57.1800
15.78
0.28
48.4400
13.34
0.28
100.0000
27.50
0.27
14,369.1600
3,940.02
0.27
47.8900
13.12
0.27
206.4700
56.49
0.27
19.5500
5.35
0.27
48.4400
13.20
0.27
29,576.6300
8,021.18
0.27
417.4700
112.72
0.27
48.4400
13.07
0.27
921.0100
246.83
0.27
48.4400
12.94
0.27
112.5200
30.00
0.27
293.7300
77.84
0.26
48.4400
12.80
0.26
206.4700
54.51
0.26
109.5500
28.81
0.26
42.6300
11.20
0.26
45.2000
11.84
0.26
48.4400
12.67
0.26
300.9300
78.63
0.26
748.9200
194.72
0.26
4,049.5200
1,049.64
0.26
4,311.1100
1,116.58
0.26
48.4400
12.54
0.26
43,552.7200
11,236.60
0.26
48.4400
12.41
0.26
60.0000
15.36
0.26
4,415.9700
1,126.07
0.25
249.1000
63.37
0.25
20.0000
5.08
0.25
48.4400
12.27
0.25
37.8200
9.58
0.25
2,057.6100
518.52
0.25
163.3300
41.04
0.25
8,153.1200
2,046.43
0.25
48.4400
12.14
0.25
158.6100
39.72
0.25
58,650.3700
14,662.59
0.25
230.4000
57.28
0.25
200.9600
49.90
0.25
10,500.6300
2,604.16
0.25
48.4400
12.01
0.25
538.0400
132.95
0.25
46.5900
11.50
0.25
42.6300
10.49
0.25
48.4400
11.88
0.25
3,837.7000
940.24
0.24
206.4700
50.54
0.24
139.7900
34.00
0.24
48.4400
11.75
0.24
3,919.5800
948.54
0.24
21,515.2200
5,163.65
0.24
48.4400
11.61
0.24
367.2900
87.38
0.24
42.6300
10.13
0.24
10,957.3300
2,596.89
0.24
206.4700
48.56
0.24
32.4500
7.63
0.23
55.9900
13.14
0.23
48.4400
11.35
0.23
1,100.8600
257.27
0.23
48.4400
11.21
0.23
99.9000
23.01
0.23
52.1000
11.99
0.23
2,311.2200
531.58
0.23
9,761.7800
2,244.23
0.23
42.6300
9.77
0.23
4,242.3800
971.51
0.23
4,284.7100
980.77
0.23
48.4400
11.08
0.23
28.1300
6.41
0.23
36.0800
8.22
0.23
72.2100
16.41
0.23
48.4400
10.95
0.23
206.4700
46.58
0.23
572.4100
129.08
0.23
857.4500
192.93
0.22
48.4400
10.82
0.22
34.6300
7.71
0.22
39.5100
8.78
0.22
29.3300
6.50
0.22
336.1900
74.30
0.22
42.6300
9.41
0.22
48.4400
10.69
0.22
56.9000
12.54
0.22
29.2300
6.44
0.22
838.7900
184.53
0.22
328.5100
71.94
0.22
48.4400
10.56
0.22
49.5800
10.79
0.22
49.8800
10.79
0.22
206.4700
44.60
0.22
32.0300
6.90
0.22
48.4400
10.42
0.22
145.0800
31.19
0.21
51.5600
11.06
0.21
50.4600
10.79
0.21
3,055.9800
651.23
0.21
303.5100
64.62
0.21
50.7700
10.79
0.21
148.4200
31.52
0.21
217.0300
46.01
0.21
51.0900
10.79
0.21
142.1100
30.00
0.21
32.0300
6.75
0.21
29.3300
6.17
0.21
50.0200
10.51
0.21
313.1300
65.76
0.21
51.4000
10.79
0.21
178.5700
37.46
0.21
48.4400
10.16
0.21
52.5900
11.01
0.21
761.2700
159.11
0.21
266.0100
55.57
0.21
51.7000
10.79
0.21
383.8100
79.76
0.21
26.0800
5.41
0.21
52.0200
10.79
0.21
27.1500
5.62
0.21
48.4400
10.02
0.21
56.2700
11.64
0.21
48.8700
10.10
0.21
238.5000
49.23
0.21
50.8900
10.50
0.21
52.3300
10.79
0.21
535.7100
110.41
0.21
26.6700
5.49
0.21
25.5800
5.25
0.21
150.6000
30.87
0.20
26.6700
5.46
0.20
765.6600
156.50
0.20
25.7000
5.25
0.20
48.4400
9.89
0.20
69.7800
14.24
0.20
247.8800
50.54
0.20
79.6300
16.22
0.20
215.7900
43.93
0.20
25.8300
5.25
0.20
25.8500
5.25
0.20
35.2600
7.16
0.20
79.9200
16.21
0.20
29,375.9600
5,954.51
0.20
53.2700
10.79
0.20
32.0300
6.47
0.20
26.6700
5.38
0.20
48.4400
9.76
0.20
53.5900
10.79
0.20
27.1500
5.46
0.20
1,071.4200
215.36
0.20
26.6700
5.35
0.20
53.9100
10.79
0.20
18,831.8500
3,766.37
0.20
202.3400
40.45
0.20
155,954.4100
31,159.69
0.20
26.6700
5.32
0.20
6,374.3900
1,271.69
0.20
3,136.3100
625.38
0.20
4,093.0200
814.51
0.20
56.1000
11.16
0.20
1,734.8400
344.71
0.20
26.6700
5.30
0.20
20,131.6300
3,990.09
0.20
11,774.2900
2,332.49
0.20
5,849.3500
1,158.17
0.20
515.4600
102.01
0.20
547.2200
108.24
0.20
571.3600
112.96
0.20
16,257.4300
3,212.47
0.20
2,110.0700
416.74
0.20
513.6100
101.39
0.20
2,004.0800
395.40
0.20
22,207.9800
4,379.41
0.20
1,442.4700
284.31
0.20
1,446.8000
285.02
0.20
1,644.4900
323.80
0.20
1,645.3700
323.81
0.20
1,474.2400
289.98
0.20
1,448.2600
284.73
0.20
1,447.4400
284.42
0.20
2,320.7400
455.79
0.20
2,387.5300
468.67
0.20
1,448.2600
284.15
0.20
1,448.2600
284.00
0.20
1,497.1000
293.43
0.20
2,179.0900
426.88
0.20
2,335.6300
457.32
0.20
1,545.2900
302.41
0.20
12,527.3000
2,450.34
0.20
1,450.2000
283.51
0.20
1,450.4800
283.42
0.20
933.2000
182.25
0.20
13,932.9200
2,719.71
0.20
998.6200
194.83
0.20
997.7000
194.55
0.19
3,573.1300
696.40
0.19
997.7800
194.37
0.19
1,753.7000
341.45
0.19
817.8600
159.16
0.19
3,833.6600
745.65
0.19
9,014.6400
1,752.45
0.19
7,498.0000
1,456.86
0.19
8,130.2100
1,578.89
0.19
7,367.1100
1,429.96
0.19
4,490.1800
871.09
0.19
4,020.8600
779.64
0.19
7,018.2500
1,360.14
0.19
7,762.8700
1,503.67
0.19
8,839.6100
1,711.35
0.19
3,704.8500
716.89
0.19
894.3700
172.97
0.16
0.19
894.3700
172.88
0.19
8,768.7600
1,694.12
0.19
9,022.3800
1,742.22
0.19
8,094.0700
1,562.16
0.19
13,840.5400
2,669.84
0.19
7,120.1900
1,372.77
0.19
21,648.8100
4,171.73
0.19
7,131.7900
1,373.58
0.19
11,720.6600
2,256.23
0.19
4,125.7000
793.78
0.19
4,185.3700
804.85
0.19
9,407.7800
1,808.18
0.19
972.2100
186.76
0.19
3,174.9800
609.60
0.19
16,875.2800
3,238.37
0.19
960.1100
184.15
0.19
933.4700
178.95
0.19
4,109.7900
787.44
0.19
5,537.9300
1,060.51
0.19
4,222.7000
808.22
0.19
933.5500
178.59
0.19
4,080.5200
780.20
0.19
933.5800
178.41
0.19
39.2400
7.49
0.19
5,014.7700
957.32
0.19
11,124.8500
2,122.62
0.19
57.8800
11.04
0.19
942.8100
179.70
0.19
203.7300
38.81
0.19
3,161.7900
601.69
0.19
29.3300
5.58
0.19
1,036.4100
196.92
0.19
921.0400
174.91
0.19
894.3700
169.66
0.19
90.2500
17.11
0.19
4,525.0500
857.50
0.19
131.8000
24.94
0.19
894.3700
169.04
0.19
21,414.6300
4,045.22
0.19
894.3700
168.77
0.19
2,595.6800
489.29
0.19
57.3300
10.80
0.19
235.8400
44.41
0.19
53.2700
10.01
0.19
48.4400
9.10
0.19
15,100.1700
2,832.79
0.19
132.5300
24.85
0.19
57.6600
10.80
0.19
249.1000
46.63
0.19
27.1500
5.06
0.19
58.0000
10.80
0.19
596.7300
111.05
0.19
6,882.4400
1,280.13
0.19
32.0300
5.94
0.19
106.7900
19.77
0.19
64.5200
11.94
0.18
28.4000
5.25
0.18
29,812.1700
5,500.35
0.18
85.8800
15.80
0.18
28.5700
5.25
0.18
28.6000
5.25
0.18
205.7300
37.67
0.18
2,024.5800
370.50
0.18
950.2500
173.80
0.18
100.1000
18.27
0.18
48.4400
8.84
0.18
1,705.2600
310.36
0.18
59.4100
10.80
0.18
32.0300
5.82
0.18
36.1400
6.56
0.18
89.1000
16.10
0.18
55.4300
10.00
0.18
26,606.7400
4,789.21
0.18
197.4900
35.51
0.18
108.5700
19.50
0.18
174.4400
31.31
0.18
51.5400
9.25
0.18
86.8500
15.55
0.18
42.6300
7.62
0.18
60.5000
10.80
0.18
36.1400
6.44
0.18
1,212.1800
215.77
0.18
32.0300
5.70
0.18
206.4700
36.67
0.18
98.6000
17.50
0.18
97.1800
17.20
0.18
48.4400
8.57
0.18
61.2300
10.80
0.18
34.9200
6.15
0.18
122.0600
21.42
0.18
61.6100
10.80
0.18
694.4100
121.52
0.17
61.9600
10.80
0.17
48.4400
8.44
0.17
32.0300
5.58
0.17
50.7400
8.83
0.17
114.8100
19.97
0.17
217.5200
37.74
0.17
62.3200
10.80
0.17
60.7500
10.51
0.17
62.5800
10.78
0.17
91.8200
15.79
0.17
29.3300
5.04
0.17
36.1400
6.20
0.17
1,416.5800
242.94
0.17
48.4400
8.30
0.17
63.0000
10.78
0.17
55.2100
9.44
0.17
32.0300
5.46
0.17
42.6300
7.26
0.17
5,334.9100
906.93
0.17
147.4000
25.00
0.17
45,718.8300
7,735.63
0.17
63.8200
10.78
0.17
261.7700
44.16
0.17
36.1400
6.08
0.17
2,249.6100
377.93
0.17
770.1800
129.31
0.17
302.5000
50.73
0.17
5,000.0000
838.00
0.17
32.0300
5.35
0.17
48.4400
8.04
0.17
1,110.8700
184.18
0.17
96.7400
15.96
0.16
1,500.0000
246.45
0.16
32.0300
5.23
0.16
48.4400
7.91
0.16
223.1500
36.40
0.16
31.0300
5.06
0.16
42.6300
6.91
0.16
48.4400
7.77
0.16
1,218.4200
194.95
0.16
60.0000
9.58
0.16
200.0000
31.88
0.16
206.4700
32.70
0.16
122.1600
19.34
0.16
44.3000
7.00
0.16
48.4400
7.64
0.16
6,363.6300
1,001.00
0.16
31.9100
5.01
0.16
749.0600
116.48
0.16
6,453.9000
1,001.00
0.16
10,462.3700
1,621.67
0.15
649.3500
100.00
0.15
100.0000
15.38
0.15
42.6300
6.55
0.15
48.4400
7.38
0.15
600.0000
90.60
0.15
5,336.4400
801.00
0.15
5,379.9500
806.99
0.15
48.4400
7.25
0.15
34.1100
5.10
0.15
206.4700
30.72
0.15
6,736.2000
1,001.00
0.15
476.4100
70.41
0.15
1,401.5000
206.02
0.15
48.4400
7.11
0.15
681.7800
99.88
0.15
60.0000
8.76
0.15
2,268.0300
330.00
0.15
42.6300
6.19
0.15
511.7600
74.21
0.14
48.4400
6.98
0.14
48.4400
6.85
0.14
120.0000
16.92
0.14
100.0000
13.94
0.14
206.4700
28.74
0.14
86,433.4800
11,988.32
0.14
2,548.4400
353.21
0.14
160.0000
22.00
0.14
300.0000
41.16
0.14
42.6300
5.83
0.14
44.0500
6.00
0.14
36.7400
5.00
0.14
48.4400
6.58
0.14
221.0400
29.84
0.13
48.4400
6.45
0.13
48.4400
6.32
0.13
278.6200
36.22
0.13
206.4700
26.76
0.13
42.6300
5.47
0.13
39.1400
5.01
0.13
48.4400
6.19
0.13
606.3800
75.80
0.12
48.4400
5.92
0.12
4,000.0000
486.40
0.12
749.0900
89.89
0.12
48.4400
5.79
0.12
48.4400
5.66
0.11
540.3100
62.08
0.11
48.4400
5.53
0.11
8,928.5800
1,000.00
0.11
3,907.5200
429.83
0.11
275.1100
29.13
0.10
207.5900
21.38
0.10
131,567.6400
13,156.76
0.09
3,146.1700
292.59
0.09
568.1700
50.00
0.08
3,000.0000
246.00
0.08
1,572.4900
127.37
0.08
33,022.9300
2,641.83
0.08
2,003.0000
158.24
0.08
295.3000
22.44
0.08
2,342.5700
175.69
Recent Trades
Price
Size
Time
0.1941
38.6800
14:07:51
0.1941
894.3700
14:07:51
0.1941
71.1700
14:07:51
0.1941
264.0000
14:07:51
0.1938
103.0000
14:07:51
0.1939
181.0000
14:07:51
0.1936
90.3900
14:07:51
0.1936
41.7800
14:07:51
0.1936
90.3900
14:07:51
0.1936
68.7900
14:07:51
0.1936
4,471.8500
14:07:51
0.1936
1,692.0800
14:07:51
0.1936
1,154.3100
14:07:51
0.1934
894.3700
14:07:51
0.1934
556.1900
14:07:51
0.1934
1,318.5300
14:07:51
0.1932
92.2100
14:07:51
0.1932
92.2100
14:08:01
0.1932
92.2100
14:08:01
0.1932
3,507.5300
14:08:12
0.1932
2,475.4200
14:08:12
0.1931
894.3700
14:08:14
0.1932
265.1800
14:08:14
0.1932
1,192.4300
14:08:14
0.1932
894.3700
14:08:14
0.1932
3,022.6800
14:08:14
0.1932
38.8700
14:08:14
0.1932
38.8700
14:08:14
0.1932
165.5400
14:08:14
0.1932
1,357.9800
14:08:14
0.1932
1,318.5300
14:08:14
0.1932
1,272.8000
14:08:14
0.1932
49.5300
14:08:14
0.1929
178.0900
14:08:14
0.1929
124.2100
14:08:14
0.1930
165.5400
14:08:14
0.1930
124.2100
14:08:14
0.1930
124.2100
14:08:14
0.1932
2,069.8500
14:08:17
0.1933
38.8400
14:08:17
0.1933
38.8400
14:08:17
0.1934
38.8400
14:08:21
0.1934
38.8400
14:08:21
0.1935
38.8000
14:08:26
0.1935
38.8000
14:08:26
0.1933
33.4800
14:08:30
0.1933
258.6600
14:08:44
0.1933
38.8300
14:09:18
0.1933
38.8300
14:09:18
0.1934
38.8200
14:09:19
0.1934
38.8200
14:09:19
0.1935
38.7900
14:09:21
0.1935
38.7900
14:09:21
0.1936
38.7900
14:09:24
0.1936
38.7900
14:09:24
0.1936
3,000.0000
14:09:24
0.1936
3,000.0000
14:09:24
0.1937
38.7900
14:09:25
0.1937
38.7900
14:09:25
0.1937
872.4200
14:09:25
0.1933
38.8300
14:11:11
0.1933
38.8300
14:11:11
0.1934
38.8200
14:11:13
0.1934
38.8200
14:11:13
0.1935
143.1700
14:13:12
0.1935
38.7900
14:13:21
0.1935
38.7900
14:13:21
0.1935
894.1700
14:13:22
0.1935
894.1700
14:13:41
0.1937
154.0000
14:14:54
0.1937
154.0000
14:14:54
0.1937
103.0000
14:14:54
0.1937
894.3700
14:14:54
0.1937
3,022.6800
14:14:54
0.1937
301.0000
14:14:54
0.1937
301.0000
14:14:54
0.1937
301.0000
14:14:54
0.1937
38.7500
14:15:11
0.1937
38.7500
14:15:11
0.1938
1,034.5000
14:15:11
0.1938
38.7500
14:15:11
0.1938
38.7500
14:15:11
0.1938
1,545.3700
14:15:11
0.1938
476.2300
14:15:11
0.1938
894.3700
14:15:28
0.1936
38.7700
14:17:15
0.1936
38.7700
14:17:15
0.1937
38.7500
14:17:18
0.1937
38.7500
14:17:18
0.1938
38.7300
14:17:20
0.1938
38.7300
14:17:20
0.1933
894.3700
14:18:25
0.1932
894.3700
14:18:25
0.1932
104.0000
14:18:25
0.1932
213.0000
14:18:25
0.1932
23.7400
14:18:25
0.1934
1,588.1500
14:18:47
0.1934
1,273.5400
14:18:47
0.1934
1,273.5400
14:18:47
0.1934
1,273.5400
14:18:47