English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0472
Open
0.04558000
Low
0.04298000
High
0.05266000
Vol
70,844,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
2,000.0000
168.20
0.08
4,400.0000
369.56
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
200.1000
16.68
0.08
216.1000
18.01
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
460.4000
38.21
0.08
4,400.0000
363.70
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
922.5000
76.02
0.08
768.7000
63.34
0.08
215.2000
17.72
0.08
1,387.1000
113.65
0.08
4,400.0000
360.05
0.08
216.1000
17.66
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
4,400.0000
357.85
0.08
1,352.4000
109.68
0.08
77,091.2000
6,244.39
0.08
86.9000
6.97
0.08
838.7000
67.24
0.08
216.1000
17.31
0.08
32,168.9000
2,573.51
0.08
4,400.0000
351.96
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,746.3000
218.33
0.08
393.8000
31.14
0.08
7,115.1000
562.16
0.08
762.4000
60.23
0.08
4,400.0000
346.10
0.08
216.1000
16.97
0.08
4,100.8000
322.08
0.08
384,514.5000
30,184.39
0.08
5,763.4000
450.99
0.08
3,134.5000
244.49
0.08
754.8000
58.82
0.08
1,666.6000
129.41
0.08
3,942.9000
306.01
0.08
77.9000
6.04
0.08
4,400.0000
340.25
0.08
216.1000
16.64
0.08
11,857.8000
913.05
0.08
116.6000
8.97
0.08
3,942.9000
302.42
0.08
80.4000
6.15
0.08
157.9000
12.07
0.08
116.1000
8.86
0.08
1,418.4000
108.00
0.08
168.2000
12.79
0.08
38,549.6000
2,929.77
0.08
4,400.0000
334.36
0.08
5,609.5000
425.14
0.08
670.9000
50.77
0.08
215.2000
16.26
0.08
216.1000
16.32
0.08
143,258.7000
10,744.40
0.07
4,138.8000
310.00
0.07
4,518.6000
337.36
0.07
5,844.4000
435.70
0.07
157.9000
11.75
0.07
116.6000
8.64
0.07
216.1000
16.00
0.07
3,942.9000
291.85
0.07
2,747.7000
203.33
0.07
2,845.0000
210.39
0.07
1,666.6000
123.21
0.07
515.8000
38.09
0.07
777.9000
57.25
0.07
587.0000
43.11
0.07
4,400.0000
322.65
0.07
699.7000
51.30
0.07
3,942.9000
288.42
0.07
121.3000
8.86
0.07
289.3000
21.12
0.07
216.1000
15.69
0.07
103.4000
7.49
0.07
433.7000
31.42
0.07
5,243.6000
379.79
0.07
157.9000
11.44
0.07
196.0000
14.19
0.07
3,942.9000
285.03
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
45,175.8000
3,252.66
0.07
4,400.0000
316.76
0.07
123.9000
8.86
0.07
3,942.9000
281.68
0.07
116.6000
8.32
0.07
2,907.3000
207.00
0.07
216.1000
15.38
0.07
163.1000
11.58
0.07
4,400.0000
310.90
0.07
3,942.9000
278.37
0.07
157.9000
11.13
0.07
1,785.1000
125.49
0.07
1,666.6000
117.00
0.07
213.3000
14.96
0.07
7,017.0000
491.19
0.07
214.4000
15.00
0.07
126.7000
8.86
0.07
216.1000
15.08
0.07
3,942.9000
275.06
0.07
234.5000
16.30
0.07
79,596.5000
5,524.00
0.07
72.2000
5.01
0.07
4,400.0000
305.05
0.07
484.9000
33.56
0.07
6,254.9000
431.59
0.07
6,333.5000
436.95
0.07
419.3000
28.91
0.07
3,942.9000
271.82
0.07
215.2000
14.79
0.07
9,817.6000
673.98
0.07
157.9000
10.84
0.07
72.9000
5.00
0.07
116.6000
7.99
0.07
555.4000
38.03
0.07
345.6000
23.65
0.07
1,666.6000
113.90
0.07
3,942.9000
268.63
0.07
274.1000
18.67
0.07
2,179.7000
148.22
0.07
4,400.0000
299.16
0.07
177.0000
11.96
0.07
493.8000
33.36
0.07
174.9000
11.81
0.07
111.1000
7.50
0.07
3,942.9000
265.48
0.07
216.1000
14.50
0.07
120.2000
8.05
0.07
555.4000
37.20
0.07
132.3000
8.86
0.07
157.9000
10.55
0.07
335.4000
22.38
0.07
4,901.5000
326.93
0.07
4,400.0000
293.30
0.07
3,942.9000
262.36
0.07
10,000.0000
665.00
0.07
300.7000
19.99
0.07
1,666.6000
110.80
0.07
196.0000
12.97
0.07
161.5000
10.68
0.07
8,869.0000
585.35
0.07
182.2000
12.00
0.07
216.1000
14.22
0.07
4,059.5000
266.91
0.07
42,790.5000
2,804.92
0.07
555.4000
36.38
0.07
13,075.2000
856.43
0.07
4,400.0000
287.45
0.07
311.7000
20.26
0.07
99,419.1000
6,462.24
0.06
2,269.4000
147.49
0.06
3,942.9000
256.21
0.06
1,666.6000
107.70
0.06
10,247.7000
660.98
0.06
216.1000
13.94
0.06
251.6000
16.22
0.06
3,942.9000
253.17
0.06
1,978.3000
126.93
0.06
647.2000
41.49
0.06
79.5000
5.09
0.06
555.4000
35.58
0.06
25,209.7000
1,613.42
0.06
312.5000
19.99
0.06
710.5000
45.44
0.06
8,830.4000
564.26
0.06
32,356.9000
2,067.28
0.06
4,510.2000
286.40
0.06
3,942.9000
250.22
0.06
898.0000
56.91
0.06
1,421.8000
90.09
0.06
10,174.2000
644.03
0.06
353.9000
22.39
0.06
216.1000
13.66
0.06
7,328.9000
461.72
0.06
116.6000
7.34
0.06
3,942.9000
247.26
0.06
175.6000
11.01
0.06
555.4000
34.81
0.06
3,307.5000
206.72
0.06
591,319.2000
36,886.49
0.06
167.7000
10.44
0.06
240,086.5000
14,885.36
0.06
3,942.9000
244.34
0.06
215.2000
13.33
0.06
178.3000
11.01
0.06
157.9000
9.73
0.06
324.9000
19.99
0.06
555.4000
34.05
0.06
10,000.0000
613.00
0.06
3,942.9000
241.46
0.06
2,415.1000
147.32
0.06
162.5000
9.89
0.06
216.1000
13.14
0.06
131.8000
8.00
0.06
41,130.5000
2,492.92
0.06
3,942.9000
238.62
0.06
196.0000
11.86
0.06
591.0000
35.76
0.06
3,486.7000
210.42
0.06
237.7000
14.33
0.06
116.6000
7.02
0.06
4,071.5000
244.78
0.06
27,967.7000
1,678.06
0.06
720.3000
43.20
0.06
157.9000
9.47
0.06
87.5000
5.24
0.06
3,942.9000
235.82
0.06
10,113.0000
604.76
0.06
456.1000
27.25
0.06
216.1000
12.88
0.06
142.7000
8.50
0.06
10,259.6000
610.45
0.06
5,932.4000
352.09
0.06
10,000.0000
593.00
0.06
95.8000
5.67
0.06
338.0000
20.00
0.06
3,942.9000
233.06
0.06
7,190.3000
424.23
0.06
112.3000
6.62
0.06
555.4000
32.58
0.06
145.1000
8.50
0.06
1,164.8000
68.14
0.06
216.1000
12.63
0.06
3,942.9000
230.30
0.06
327.3000
19.10
0.06
467.9000
27.26
0.06
946.6000
55.11
0.06
17,482.5000
1,017.48
0.06
59,024.9000
3,423.44
0.06
1,334.1000
77.27
0.06
10,622.3000
615.14
0.06
1,398.0000
80.90
0.06
196.0000
11.34
0.06
3,942.9000
227.58
0.06
7,741.9000
446.71
0.06
496.7000
28.65
0.06
147.5000
8.50
0.06
11,170.8000
642.32
0.06
401,910.7000
23,085.75
0.06
116.6000
6.69
0.06
555.4000
31.86
0.06
216.1000
12.38
0.06
2,327.9000
133.18
0.06
3,134.3000
179.13
0.06
3,942.9000
224.90
0.06
2,014.2000
114.81
0.06
90.6000
5.16
0.06
351.4000
19.99
0.06
157.9000
8.97
0.06
480.2000
27.25
0.06
150.0000
8.50
0.06
6,797.3000
384.05
0.06
3,942.9000
222.26
0.06
205.0000
11.54
0.06
216.1000
12.14
0.06
8,378.0000
470.42
0.06
969.9000
54.44
0.06
555.4000
31.17
0.06
6,178.0000
346.59
0.06
20,982.3000
1,175.01
0.06
359.5000
20.08
0.06
3,942.9000
219.66
0.06
152.6000
8.50
0.06
100.0000
5.56
0.06
90.4000
5.01
0.06
196.0000
10.84
0.06
361.6000
20.00
0.06
157.9000
8.73
0.06
493.3000
27.25
0.06
829.0000
45.76
0.06
215.2000
11.86
0.06
216.1000
11.90
0.06
3,942.9000
217.06
0.06
19,717.8000
1,084.48
0.05
555.4000
30.49
0.05
14,095.8000
771.75
0.05
205.0000
11.20
0.05
116.6000
6.37
0.05
607.7000
33.12
0.05
3,942.9000
214.49
0.05
690.4000
37.53
0.05
10,152.4000
551.78
0.05
116.0000
6.30
0.05
100.0000
5.43
0.05
16,148.7000
875.26
0.05
113.0000
6.12
0.05
6,797.2000
367.73
0.05
8,167.6000
441.05
0.05
389.0000
20.93
0.05
158.0000
8.50
0.05
3,942.9000
211.97
0.05
507.0000
27.25
0.05
14,451.8000
776.06
0.05
555.4000
29.82
0.05
4,538.4000
243.39
0.05
11,471.3000
613.71
0.05
375.5000
20.08
0.05
10,000.0000
533.30
0.05
3,829.5000
204.11
0.05
3,942.9000
209.49
0.05
2,016.1000
106.99
0.05
205.0000
10.88
0.05
31,940.4000
1,692.84
0.05
116.0000
6.15
0.05
216.1000
11.44
0.05
196.0000
10.37
0.05
160.9000
8.50
0.05
195.1000
10.30
0.05
10,717.8000
564.29
0.05
979.4000
51.56
0.05
19,980.0000
1,050.95
0.05
555.4000
29.17
0.05
4,051.1000
212.68
0.05
157.9000
8.27
0.05
521.6000
27.25
0.05
96,080.5000
4,996.19
0.05
216.1000
11.22
0.05
3,942.9000
204.60
0.05
163.8000
8.50
0.05
116.6000
6.04
0.05
16,896.9000
873.74
0.05
26,940.6000
1,392.83
0.05
116.0000
5.99
0.05
8,978.6000
463.30
0.05
205.0000
10.56
0.05
1,002.1000
51.56
0.05
4,396.3000
226.01
0.05
555.4000
28.53
0.05
3,233.0000
165.92
0.05
3,942.9000
202.19
0.05
2,400.0000
122.40
0.05
157.9000
8.05
0.05
166.9000
8.50
0.05
216.1000
11.00
0.05
3,942.9000
199.79
0.05
196.0000
9.91
0.05
113.0000
5.71
0.05
116.0000
5.84
0.05
555.4000
27.91
0.05
2,119.8000
106.20
0.05
3,942.9000
197.46
0.05
2,157.8000
108.04
0.05
1,000.0000
50.00
0.05
5,042.7000
252.08
0.05
170.1000
8.50
0.05
216.1000
10.79
0.05
500.4000
24.92
0.05
13,039.9000
649.39
0.05
11,252.2000
560.13
0.05
157.9000
7.84
0.05
3,942.9000
195.13
0.05
1,095.9000
53.95
0.05
2,115.5000
104.12
0.05
555.4000
27.30
0.05
116.6000
5.71
0.05
114.8000
5.63
0.05
116.0000
5.68
0.05
216.1000
10.57
0.05
3,942.9000
192.81
0.05
2,433.0000
118.93
0.05
117.1000
5.69
0.05
115.0000
5.58
0.05
196.0000
9.48
0.05
3,942.9000
190.56
0.05
215.2000
10.40
0.05
157.9000
7.63
0.05
2,161.3000
104.22
0.05
6,995.7000
337.05
0.05
555.4000
26.70
0.05
159.2000
7.64
0.05
216.1000
10.37
0.05
3,942.9000
188.31
0.05
116.0000
5.53
0.05
17,237.3000
818.77
0.05
3,942.9000
186.10
0.05
238.5000
11.25
0.05
216.1000
10.17
0.05
555.4000
26.12
0.05
157.9000
7.42
0.05
2,764.7000
129.78
0.05
35,747.9000
1,677.65
0.05
37,295.1000
1,749.14
0.05
734.2000
34.43
0.05
219.7000
10.29
0.05
477.5000
22.36
0.05
3,942.9000
183.90
0.05
4,475.3000
208.41
0.05
122.8000
5.71
0.05
281.3000
13.06
0.05
1,258.5000
58.27
0.05
16,199.9000
749.89
0.05
36,425.7000
1,685.78
0.05
196.0000
9.06
0.05
116.6000
5.39
0.05
3,392.3000
156.62
0.05
216.1000
9.97
0.05
4,073.0000
187.72
0.05
2,058.4000
94.79
0.05
4,330.4000
199.37
0.05
2,551.4000
117.36
0.05
789.7000
36.31
0.05
3,895.6000
178.89
0.05
37,133.3000
1,701.82
0.05
15,838.8000
725.73
0.05
157.9000
7.23
0.05
46,513.2000
2,123.33
0.05
781.6000
35.67
0.05
77,485.2000
3,534.87
0.05
236.6000
10.79
0.05
25,795.6000
1,175.76
0.05
10,217.7000
465.42
0.05
39,345.7000
1,790.62
0.05
52,315.5000
2,378.79
0.05
8,264.2000
374.86
0.05
722.3000
32.75
0.05
216.1000
9.77
0.05
88,983.3000
4,022.93
0.05
847.9000
38.33
0.05
8,080.0000
364.00
0.05
3,942.9000
177.47
0.05
55,008.7000
2,475.39
0.04
227.3000
10.22
0.04
829.3000
37.28
0.04
18,084.1000
812.52
0.04
50,147.5000
2,248.61
0.04
13,488.2000
604.68
0.04
9,239.0000
414.00
0.04
563.5000
25.23
0.04
9,350.9000
418.17
0.04
422.1000
18.87
0.04
4,922.5000
220.04
0.04
13,537.9000
604.74
0.04
17,674.5000
788.81
0.04
554.7000
24.75
0.04
157.9000
7.03
0.04
45,320.9000
2,018.59
0.04
78,796.4000
3,507.23
0.04
36,636.1000
1,630.31
0.04
3,850.3000
171.26
0.04
451.1000
20.06
0.04
13,602.4000
604.76
0.04
45,320.9000
2,014.51
0.04
705.2000
31.30
0.04
36,461.0000
1,617.77
0.04
9,239.0000
409.84
0.04
216.1000
9.58
0.04
234.5000
10.39
0.04
13,652.3000
604.66
0.04
36,081.9000
1,597.71
0.04
9,239.0000
409.01
0.04
23,780.4000
1,052.52
0.04
4,648.4000
205.69
0.04
196.0000
8.67
0.04
36,081.9000
1,594.46
0.04
9,239.0000
408.18
0.04
13,693.2000
604.69
0.04
1,483.2000
65.44
0.04
63,563.7000
2,803.16
0.04
9,239.0000
407.35
0.04
931.8000
41.07
0.04
9,032.5000
398.06
0.04
972.6000
42.85
0.04
50,287.6000
2,213.16
0.04
9,578.7000
421.46
0.04
460.3000
20.24
0.04
2,677.7000
117.74
0.04
23,708.0000
1,042.20
0.04
142,810.1000
6,273.65
0.04
9,814.4000
431.05
0.04
116.6000
5.12
0.04
10,691.6000
469.36
0.04
4,903.2000
215.20
0.04
116.7000
5.12
0.04
56,783.7000
2,491.10
0.04
1,857.9000
81.49
0.04
1,435.5000
62.95
0.04
2,337.7000
102.48
0.04
116.5000
5.11
0.04
37,944.5000
1,662.73
0.04
13,864.6000
607.41
0.04
5,897.3000
258.30
0.04
116.6000
5.11
0.04
12,782.3000
559.61
0.04
36,198.6000
1,584.41
0.04
4,882.4000
213.65
0.04
2,116.8000
92.61
0.04
6,611.0000
289.17
0.04
582.4000
25.46
0.05
0.04
9,134.8000
398.92
0.04
116.8000
5.10
0.04
4,871.0000
212.62
0.04
38,324.7000
1,672.49
0.04
12,110.1000
528.36
0.04
116.9000
5.10
0.04
7,651.0000
333.66
0.04
11,195.8000
488.14
0.04
25,649.8000
1,118.07
0.04
58,730.6000
2,559.48
0.04
117.0000
5.10
0.04
4,713.1000
205.30
0.04
4,341.0000
189.05
0.04
2,081.8000
90.64
0.04
23,431.6000
1,019.98
0.04
44,179.0000
1,922.67
0.04
36,199.1000
1,575.02
0.04
102,013.4000
4,437.58
0.04
48,743.0000
2,119.83
0.04
32,632.2000
1,418.85
0.04
23,912.7000
1,039.25
0.04
48,038.6000
2,087.28
0.04
32,239.0000
1,400.14
0.04
1,879.4000
81.58
0.04
2,754.2000
119.53
0.04
2,984.7000
129.48
0.04
37,724.9000
1,636.13
0.04
11,431.0000
495.65
0.04
2,054.0000
89.04
0.04
38,902.2000
1,686.02
0.04
2,756.4000
119.43
0.04
11,474.4000
496.96
0.04
61,151.3000
2,647.85
0.04
2,754.6000
119.25
0.04
36,081.9000
1,561.62
0.04
101,581.9000
4,395.45
0.04
9,239.0000
399.68
0.04
98,825.7000
4,274.21
0.04
36,081.9000
1,559.82
0.04
9,239.0000
399.03
0.04
36,081.9000
1,558.02
0.04
2,443.8000
105.50
0.04
1,763.2000
76.08
0.04
36,081.9000
1,556.21
0.04
18,609.2000
802.43
0.04
98,825.7000
4,260.38
0.04
122,146.1000
5,264.50
0.04
36,081.9000
1,554.05
0.04
9,290.5000
399.77
0.04
36,081.9000
1,552.24
0.04
98,825.7000
4,250.49
0.04
14,063.7000
604.74
0.04
9,290.5000
399.31
0.04
35,953.9000
1,544.94
0.04
154,269.7000
6,622.80
0.04
76,417.4000
3,279.83
0.04
9,290.5000
398.66
0.04
98,825.7000
4,238.63
0.04
36,081.9000
1,546.47
0.04
9,208.2000
394.57
0.04
9,208.2000
394.11
0.04
9,208.2000
393.65
0.04
13,942.1000
595.33
0.04
39,834.5000
1,700.14
0.04
57,173.0000
2,438.43
0.04
216.1000
9.21
0.04
9,208.2000
392.27
0.04
637.3000
27.12
0.04
9,208.2000
391.81
0.04
8,521.9000
362.52
0.04
41,010.9000
1,742.96
0.04
3,942.9000
167.26
0.04
500.8000
21.24
0.04
118.5000
5.00
0.04
157.9000
6.66
0.04
69,886.9000
2,947.13
0.04
39,834.5000
1,677.83
0.04
5,424.6000
227.83
0.04
119.2000
5.00
0.04
3,942.9000
165.29
0.04
119.4000
5.00
0.04
216.1000
9.03
0.04
71,809.5000
2,995.89
0.04
120.4000
5.00
0.04
125.4000
5.20
0.04
3,942.9000
163.35
0.04
157.9000
6.49
0.04
40,686.6000
1,668.15
0.04
216.1000
8.86
0.04
3,942.9000
161.42
0.04
246.1000
10.00
0.04
18,497.9000
749.90
0.04
3,942.9000
159.53
0.04
196.0000
7.92
0.04
22,303.7000
901.07
0.04
216.1000
8.68
0.04
124.9000
5.01
0.04
24,425.0000
977.00
0.04
4,100.8000
163.99
0.04
125.3000
5.00
0.04
12,562.8000
500.00
0.04
300.0000
11.90
0.04
343.8000
13.58
0.04
597.1000
23.52
0.04
128.4000
5.00
0.04
333.0000
12.97
0.04
344.3000
13.38
0.04
196.0000
7.57
0.04
893.2000
34.50
0.04
216.1000
8.35
0.04
10,803.7000
415.94
0.04
26,026.0000
997.58
0.04
132.0000
5.02
0.04
216.1000
8.18
0.04
2,650.5000
100.00
0.04
216.1000
8.02
0.04
196.0000
7.24
0.04
4,107.3000
150.00
0.04
216.1000
7.87
0.04
329.6000
11.89
0.04
8,749.9000
315.00
0.04
216.1000
7.71
0.04
1,410.0000
50.00
0.04
225.8000
7.99
0.04
196.0000
6.92
0.04
329.1000
11.60
0.04
16,149.7000
565.24
0.03
200.0000
6.96
0.03
215.2000
7.47
0.03
2,896.8000
100.00
0.03
17,391.3000
600.00
0.03
12,353.4000
422.61
0.03
1,024.9000
35.00
0.03
5,957.8000
202.57
0.03
196.0000
6.62
0.03
1,491.6000
50.00
0.03
309.8000
10.38
0.03
3,000.3000
100.00
0.03
272.8000
9.07
0.03
1,947.1000
64.45
0.03
71,410.8000
2,356.56
0.03
1,284.6000
42.26
0.03
362.7000
11.90
0.03
933.4000
30.61
0.03
663.1000
21.55
0.03
196.0000
6.33
0.03
7,188.2000
230.02
0.03
191.0000
6.00
0.03
2,448.9000
76.65
0.03
19,061.5000
592.81
0.03
350.0000
10.85
0.03
196.0000
6.05
0.03
299.3000
9.19
0.03
336.5000
10.16
0.03
112,736.4000
3,382.09
0.03
398.8000
11.89
0.03
196.0000
5.79
0.03
60,551.6000
1,756.00
0.03
318.5000
9.14
0.03
196.0000
5.53
0.03
1,771.7000
50.00
0.03
357.0000
10.00
0.03
112,125.6000
3,139.52
0.03
414.8000
11.57
0.03
180.4000
5.01
0.03
218.0000
6.00
0.03
182.1000
5.01
0.03
366.3000
10.00
0.03
436.0000
11.81
0.03
16,708.3000
451.12
0.03
188.7000
5.00
0.03
190.4000
5.01
0.03
15,603.2000
402.41
0.03
1,360.0000
34.00
0.02
204.1000
5.00
0.02
221.9000
5.21
0.02
256.0000
5.96
0.02
222.3000
5.00
0.02
1,717.3000
37.78
0.02
5,008.0000
108.82
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
556.5000
10.00
0.02
282.0000
5.01
0.02
5,714.2000
100.00
0.02
59,171.5000
1,000.00
0.02
451.8000
7.50
0.02
6,875.0000
110.00
0.02
330.0000
5.02
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0434
318.0000
15:22:46
0.0434
806.6000
15:22:46
0.0435
6,012.0000
15:22:46
0.0435
156.6000
15:23:45
0.0435
117.3000
15:23:45
0.0435
117.3000
15:23:45
0.0435
69.2000
15:23:45
0.0435
156.6000
15:24:02
0.0435
153.3000
15:24:02
0.0435
156.6000
15:24:14
0.0435
117.3000
15:24:14
0.0435
117.3000
15:24:14
0.0434
117.3000
15:24:14
0.0434
108.6000
15:24:14
0.0435
156.6000
15:24:21
0.0435
3,472.5000
15:25:48
0.0435
827.6000
15:26:07
0.0435
119.0000
15:26:07
0.0435
5,762.8000
15:26:07
0.0435
664.5000
15:26:07
0.0435
5,994.0000
15:26:22
0.0436
117.5000
15:26:22
0.0436
117.4000
15:26:22
0.0436
429.6000
15:26:22
0.0436
4,525.8000
15:27:33
0.0436
1,526.2000
15:27:33
0.0436
2,381.5000
15:27:48
0.0436
378.9000
15:27:48
0.0436
379.0000
15:27:48
0.0436
385.5000
15:27:48
0.0436
195.5000
15:27:48
0.0436
1,834.4000
15:27:51
0.0436
351.5000
15:27:51
0.0436
371.8000
15:27:51
0.0436
204.9000
15:27:51
0.0436
234.8000
15:28:17
0.0436
4,481.5000
15:28:18
0.0436
439.7000
15:28:18
0.0436
5,521.0000
15:28:18
0.0437
5,521.0000
15:28:23
0.0437
385.9000
15:28:23
0.0437
423.7000
15:28:23
0.0437
402.2000
15:28:23
0.0436
461.0000
15:28:24
0.0437
398.8000
15:28:26
0.0437
486.5000
15:28:26
0.0437
478.1000
15:28:26
0.0437
2,621.1000
15:28:26
0.0437
211.0000
15:28:26
0.0437
211.0000
15:28:26
0.0437
167.3000
15:28:26
0.0437
2,390.0000
15:28:29
0.0437
4,759.0000
15:28:29
0.0437
229.0000
15:28:33
0.0437
2,665.1000
15:28:46
0.0437
9,661.6000
15:28:46
0.0437
1,401.9000
15:28:46
0.0437
231.5000
15:28:46
0.0437
230.1000
15:28:46
0.0437
2,934.2000
15:29:05
0.0437
327.7000
15:29:23
0.0437
116.7000
15:29:23
0.0436
683.6000
15:30:32
0.0436
120.6000
15:30:32
0.0437
1,039.5000
15:31:29
0.0436
164.1000
15:31:56
0.0436
120.0000
15:31:59
0.0436
174.8000
15:32:00
0.0436
3,388.7000
15:32:00
0.0436
825.1000
15:32:00
0.0436
4,672.7000
15:32:00
0.0437
234.8000
15:32:38
0.0437
117.4000
15:32:38
0.0437
117.2000
15:32:38
0.0436
1,777.5000
15:35:05
0.0436
116.9000
15:35:05
0.0436
2,000.0000
15:35:05
0.0436
86.7000
15:35:05
0.0436
126.2000
15:35:05
0.0437
117.0000
15:35:05
0.0437
9.2000
15:35:05
0.0436
690.7000
15:37:05
0.0436
127.9000
15:38:01
0.0436
1,744.2000
15:38:02
0.0436
117.0000
15:38:02
0.0436
803.3000
15:38:20
0.0436
240.4000
15:38:35
0.0436
2,463.5000
15:38:35
0.0436
51.3000
15:38:35
0.0436
64.7000
15:38:36
0.0436
50.3000
15:38:36
0.0437
5,510.0000
15:38:58
0.0437
4,593.7000
15:38:58
0.0437
1,196.3000
15:38:58
0.0437
1,831.9000
15:40:52
0.0437
2,777.0000
15:40:52
0.0437
1,373.9000
15:40:52
0.0437
600.8000
15:40:52
0.0437
600.8000
15:40:52
0.0437
1,715.0000
15:40:55