English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
132.41
3.1800
421.06
132.40
0.0830
10.99
132.35
0.2180
28.85
132.33
0.0460
6.09
132.29
2.8430
376.10
132.27
0.6090
80.55
132.26
0.2390
31.61
132.25
6.2880
831.59
132.20
0.2630
34.77
132.18
0.0390
5.16
132.17
0.0900
11.90
132.16
0.1150
15.20
132.15
0.1160
15.33
132.14
0.6180
81.66
132.11
1.6310
215.47
132.10
2.8840
380.98
132.08
0.2460
32.49
132.06
0.4320
57.05
132.05
103.1300
13,618.32
132.04
0.6420
84.77
132.02
0.1740
22.97
132.01
0.0400
5.28
132.00
10.3700
1,368.84
131.95
0.9770
128.92
131.94
2.1340
281.56
131.92
11.0340
1,455.61
131.91
0.2830
37.33
131.90
8.3690
1,103.87
131.88
1.6470
217.21
131.87
0.0520
6.86
131.86
0.1150
15.16
131.85
0.8580
113.13
131.84
3.2210
424.66
131.80
0.1070
14.10
131.79
0.8850
116.63
131.73
2.8430
374.51
131.72
0.0450
5.93
131.71
0.0800
10.54
131.70
0.1430
18.83
131.66
6.3070
830.38
131.65
1.1210
147.58
131.62
0.8970
118.06
131.60
0.5960
78.43
131.59
1.8170
239.10
131.57
2.2070
290.37
131.56
0.1110
14.60
131.55
2.8120
369.92
131.52
0.9690
127.44
131.50
7.9800
1,049.37
131.47
0.8780
115.43
131.46
0.7710
101.36
131.44
0.6450
84.78
131.43
0.8400
110.40
131.42
0.3730
49.02
131.39
0.0710
9.33
131.36
4.0180
527.80
131.34
0.0390
5.12
131.33
0.0450
5.91
131.29
0.2200
28.88
131.28
3.1800
417.47
131.26
29.3570
3,853.40
131.25
0.0960
12.60
131.21
0.4410
57.86
131.20
74.4460
9,767.32
131.19
0.0420
5.51
131.18
2.8430
372.94
131.17
13.6650
1,792.44
131.16
0.0400
5.25
131.15
0.0410
5.38
131.12
0.0520
6.82
131.11
0.2910
38.15
131.08
0.0820
10.75
131.07
6.2310
816.70
131.05
0.8900
116.63
131.02
0.4680
61.32
131.00
22.1610
2,903.09
130.98
0.0390
5.11
130.95
0.1840
24.09
130.94
0.1710
22.39
130.93
3.0000
392.79
130.88
0.1390
18.19
130.85
0.1100
14.39
130.84
0.3980
52.07
130.80
3.4730
454.27
130.79
0.2480
32.44
130.78
0.0930
12.16
130.75
0.4700
61.45
130.72
3.1800
415.69
130.71
0.0480
6.27
130.70
4.6370
606.06
130.68
0.2830
36.98
130.63
0.0710
9.27
130.62
3.4520
450.90
130.56
0.0450
5.88
130.55
11.8060
1,541.27
130.54
0.0480
6.27
130.50
6.2320
813.28
130.49
3.2320
421.74
130.47
0.0500
6.52
130.46
2.8530
372.20
130.43
105.4080
13,748.37
130.41
0.0900
11.74
130.40
0.4570
59.59
130.39
0.0520
6.78
130.38
0.1550
20.21
130.34
0.3730
48.62
130.31
0.0400
5.21
130.28
0.9910
129.11
130.25
0.6370
82.97
130.24
3.0190
393.19
130.22
0.1510
19.66
130.18
0.0450
5.86
130.17
3.1800
413.94
130.16
0.2950
38.40
130.13
0.1230
16.01
130.09
0.0460
5.98
130.07
2.8430
369.79
130.06
0.1060
13.79
130.04
0.1110
14.43
130.03
29.2940
3,809.10
130.01
2.1650
281.47
130.00
54.1020
7,033.26
129.99
0.5560
72.27
129.97
0.0390
5.07
129.96
0.9010
117.09
129.95
0.1200
15.59
129.94
1.5160
196.99
129.91
2.8120
365.31
129.90
0.5140
66.77
129.89
0.0690
8.96
129.88
0.0710
9.22
129.84
2.9900
388.22
129.80
73.0090
9,476.57
129.79
0.0450
5.84
129.78
0.0640
8.31
129.77
0.0410
5.32
129.76
0.0480
6.23
129.69
2.8480
369.36
129.66
0.2910
37.73
129.65
0.5430
70.40
129.62
1.8350
237.85
129.61
3.1800
412.16
129.60
0.2100
27.22
129.56
0.4700
60.89
129.55
1.2810
165.95
129.54
0.0900
11.66
129.53
3.0140
390.40
129.52
0.2510
32.51
129.50
6.3020
816.11
129.46
0.0400
5.18
129.45
0.2830
36.63
129.44
95.1010
12,309.87
129.41
0.1230
15.92
129.40
4.1120
532.09
129.39
3.0000
388.17
129.38
0.7860
101.69
129.37
2.9120
376.73
129.35
0.0790
10.22
129.34
0.4060
52.51
129.33
1.3770
178.09
129.27
0.8720
112.72
129.26
0.0790
10.21
129.25
0.0470
6.07
129.24
0.0500
6.46
129.23
1.5560
201.08
129.22
0.1280
16.54
129.21
0.6820
88.12
129.20
1.3200
170.54
129.17
0.4050
52.31
129.16
1.0870
140.40
129.14
2.8480
367.79
129.13
0.0720
9.30
129.09
0.0890
11.49
129.08
2.3440
302.56
129.07
0.0390
5.03
129.06
3.1800
410.41
129.05
0.3980
51.36
129.03
0.0450
5.81
129.02
0.0670
8.64
129.00
2.5900
334.11
128.99
0.6090
78.55
128.98
2.9540
381.01
128.95
0.9160
118.12
128.92
0.1930
24.88
128.89
2.2900
295.16
128.87
0.0670
8.63
128.84
1.3200
170.07
128.83
3.8370
494.32
128.82
1.3220
170.30
128.81
0.0460
5.93
128.80
187.3480
24,130.42
128.79
0.0440
5.67
128.77
0.9910
127.61
128.75
0.2370
30.51
128.74
0.1220
15.71
128.73
0.9100
117.14
128.71
0.0460
5.92
128.70
0.0830
10.68
128.69
2.4830
319.54
128.68
0.0900
11.58
128.67
0.1100
14.15
128.66
0.0430
5.53
128.65
0.0450
5.79
128.63
0.0950
12.22
128.61
0.0400
5.14
128.60
0.6800
87.45
128.59
2.8480
366.22
128.51
3.1800
408.66
128.48
0.0570
7.32
128.45
1.5180
194.99
128.44
2.9570
379.80
128.43
0.1280
16.44
128.42
0.0470
6.04
128.41
0.0410
5.26
128.38
1.3240
169.98
128.34
0.1750
22.46
128.29
2.8120
360.75
128.27
0.2840
36.43
128.25
0.2530
32.45
128.23
0.2830
36.29
128.22
5.8550
750.73
128.21
0.4530
58.08
128.19
0.0520
6.67
128.17
0.1550
19.87
128.16
1.9690
252.35
128.12
0.2710
34.72
128.06
1.6180
207.20
128.05
1.0000
128.05
128.04
3.3050
423.17
128.03
1.1800
151.08
128.02
0.0460
5.89
128.01
0.0500
6.40
128.00
244.3820
31,280.90
127.98
0.0820
10.49
127.96
3.1800
406.91
127.95
0.1420
18.17
127.92
0.4730
60.51
127.90
2.8430
363.62
127.89
0.0450
5.76
127.86
98.7190
12,622.21
127.85
0.1840
23.52
127.81
0.0900
11.50
127.80
88.7910
11,347.49
127.79
0.7920
101.21
127.78
0.7810
99.80
127.77
10.0180
1,280.00
127.76
2.8520
364.37
127.74
0.7310
93.38
127.72
0.4740
60.54
127.70
30.9340
3,950.27
127.67
0.9120
116.44
127.64
0.1200
15.32
127.63
1.2270
156.60
127.62
0.0420
5.36
127.61
0.0600
7.66
127.60
0.0830
10.59
127.58
0.6530
83.31
127.52
0.6760
86.20
127.51
0.0450
5.74
127.50
3.5800
456.45
127.48
2.0870
266.05
127.47
0.0980
12.49
127.45
0.4410
56.21
127.44
0.1290
16.44
127.43
1.4670
186.94
127.42
3.1800
405.20
127.41
0.1710
21.79
127.38
0.6090
77.57
127.36
2.8430
362.08
127.33
0.3120
39.73
127.32
0.2660
33.87
127.28
1.1910
151.59
127.26
0.4400
55.99
127.23
2.8120
357.77
127.22
0.2660
33.84
127.20
0.1050
13.36
127.19
0.4700
59.78
127.15
0.3730
47.43
127.14
14.0620
1,787.84
127.13
0.3090
39.28
127.12
0.1110
14.11
127.11
0.2660
33.81
127.07
0.2450
31.13
127.05
0.1200
15.25
127.01
0.2560
32.51
127.00
138.5980
17,601.95
126.98
0.1440
18.29
126.96
2.9380
373.01
126.94
6.1020
774.59
126.93
98.5870
12,513.65
126.91
0.0400
5.08
126.90
0.1630
20.68
126.89
1.0490
133.11
126.88
3.2240
409.06
126.87
0.8230
104.41
126.85
0.0470
5.96
126.82
3.8430
487.37
126.81
0.2660
33.73
126.80
181.4920
23,013.19
126.78
0.0500
6.34
126.77
0.3510
44.50
126.76
0.0450
5.70
126.75
0.0520
6.59
126.74
0.2660
33.71
126.72
0.0440
5.58
126.71
0.2310
29.27
126.70
2.8120
356.28
126.69
0.2660
33.70
126.68
0.1450
18.37
126.66
1.6140
204.43
126.65
0.0600
7.60
126.64
0.0440
5.57
126.63
0.2660
33.68
126.59
0.0600
7.60
126.57
0.0690
8.73
126.56
0.0440
5.57
126.54
0.0420
5.31
126.53
0.3260
41.25
126.52
16.7310
2,116.81
126.50
320.8130
40,582.84
126.49
0.0800
10.12
126.48
0.0440
5.57
126.47
0.3260
41.23
126.44
2.0470
258.82
126.42
2.8950
365.99
126.41
0.0600
7.58
126.40
0.5390
68.13
126.39
0.3020
38.17
126.35
0.0600
7.58
126.34
3.1800
401.76
126.33
0.2660
33.60
126.32
1.2180
153.86
126.29
2.9040
366.75
126.28
0.2660
33.59
126.26
1.2580
158.84
126.25
0.1960
24.75
126.24
0.0440
5.55
126.23
0.0610
7.70
126.22
0.5000
63.11
126.21
0.2660
33.57
126.18
0.0900
11.36
126.17
2.9460
371.70
126.16
0.0440
5.55
126.14
0.0570
7.19
126.13
0.2660
33.55
126.12
10.0980
1,273.56
126.11
10.4170
1,313.69
126.08
0.0440
5.55
126.07
0.3130
39.46
126.06
1.2750
160.73
126.05
0.0610
7.69
126.04
0.0520
6.55
126.03
0.1450
18.27
126.02
28.4720
3,588.04
126.01
0.2660
33.52
126.00
148.5940
18,722.84
125.99
20.2160
2,547.01
125.97
0.1500
18.90
125.96
0.4100
51.64
125.95
0.0890
11.21
125.93
0.3270
41.18
125.92
4.0270
507.08
125.88
2.8480
358.51
125.87
0.3270
41.16
125.84
0.0440
5.54
125.83
0.1140
14.34
125.82
0.0420
5.28
125.81
0.8640
108.70
125.80
4.0560
510.24
125.79
0.6090
76.61
125.78
0.2580
32.45
125.77
0.2830
35.59
125.76
2.8870
363.07
125.75
0.1030
12.95
125.73
0.3070
38.60
125.71
0.4570
57.45
125.70
92.5580
11,634.54
125.69
0.0600
7.54
125.68
1.0310
129.58
125.67
10.3180
1,296.66
125.65
10.0520
1,263.03
125.64
1.3220
166.10
125.63
0.1010
12.69
125.62
0.1000
12.56
125.61
0.1290
16.20
125.60
0.1490
18.71
125.57
0.0600
7.53
125.56
8.8290
1,108.57
125.54
2.9230
366.95
125.52
0.0440
5.52
125.51
0.0600
7.53
125.50
5.1100
641.31
125.48
0.0690
8.66
125.47
10.3180
1,294.60
125.46
9.0210
1,131.77
125.45
0.0600
7.53
125.44
0.8940
112.14
125.41
0.7760
97.32
125.40
5.4980
689.45
125.39
10.8880
1,365.25
125.37
0.0610
7.65
125.36
0.8690
108.94
125.35
2.8930
362.64
125.34
10.8280
1,357.18
125.33
13.9950
1,753.99
125.32
0.7760
97.25
125.30
1.7110
214.39
125.29
13.9020
1,741.78
125.28
0.9080
113.75
125.27
0.4610
57.75
125.26
5.3880
674.90
125.25
6.2000
776.55
125.24
14.7190
1,843.41
125.23
25.4630
3,188.73
125.22
0.7760
97.17
125.21
0.0600
7.51
125.20
50.4260
6,313.34
125.19
0.7760
97.15
125.16
0.0410
5.13
125.15
10.1970
1,276.15
125.14
14.7490
1,845.69
125.12
3.6730
459.57
125.10
9.3810
1,173.56
125.09
19.2890
2,412.86
125.08
10.2590
1,283.20
125.07
2.5820
322.93
125.06
0.8170
102.17
125.05
0.0410
5.13
125.04
0.9020
112.79
125.03
7.8670
983.61
125.02
0.8170
102.14
125.01
0.0410
5.13
125.00
26.1830
3,272.88
124.99
14.0000
1,749.86
124.98
21.3060
2,662.82
124.97
11.0490
1,380.79
124.96
2.1290
266.04
124.95
7.7170
964.24
124.94
7.4210
927.18
124.93
1.1510
143.79
124.92
10.5150
1,313.53
124.91
0.1470
18.36
124.90
14.8050
1,849.14
124.89
4.0800
509.55
124.88
0.9030
112.77
124.87
7.6520
955.51
124.86
13.4640
1,681.12
124.85
2.5050
312.75
124.84
0.1260
15.73
124.83
5.0050
624.77
124.82
0.0410
5.12
124.81
8.7640
1,093.83
124.80
7.0960
885.58
124.79
24.7710
3,091.17
124.78
16.3930
2,045.52
124.77
2.0450
255.15
124.76
1.0250
127.88
124.75
8.8890
1,108.90
124.74
13.9890
1,744.99
124.73
20.5910
2,568.32
124.72
4.9000
611.13
124.71
2.4490
305.41
124.70
4.8500
604.80
124.69
4.0380
503.50
124.68
22.9890
2,866.27
124.67
0.1020
12.72
124.66
9.3510
1,165.70
124.65
7.3410
915.06
124.64
14.1090
1,758.55
124.63
8.5260
1,062.60
124.62
21.7040
2,704.75
124.61
4.8940
609.84
124.60
4.1240
513.85
124.59
12.2540
1,526.73
124.58
0.0410
5.11
124.57
15.2180
1,895.71
124.56
4.1600
518.17
124.55
2.5110
312.75
124.54
4.8140
599.54
124.53
0.3680
45.83
124.52
4.5800
570.30
124.51
4.1350
514.85
124.50
4.1410
515.55
124.49
25.0860
3,122.96
124.48
0.1890
23.53
124.47
11.6660
1,452.07
124.46
14.0910
1,753.77
124.45
6.8790
856.09
124.44
9.0910
1,131.28
124.43
2.4810
308.71
124.42
3.1260
388.94
124.41
0.1470
18.29
124.40
5.8480
727.49
124.39
8.1180
1,009.80
124.38
15.6590
1,947.67
124.37
1.4520
180.59
124.36
1.6210
201.59
124.35
1.0200
126.84
124.34
2.6550
330.12
124.33
1.6180
201.17
125.14
124.32
1.4000
174.05
124.31
0.3610
44.88
124.30
1.0700
133.00
124.29
1.1920
148.15
124.28
3.3260
413.36
124.27
34.4620
4,282.59
124.26
4.5370
563.77
124.25
4.3320
538.25
124.24
3.9740
493.73
124.23
0.9390
116.65
124.22
2.4540
304.84
124.21
14.2230
1,766.64
124.20
25.6580
3,186.72
124.19
14.8190
1,840.37
124.18
15.1940
1,886.79
124.17
3.3200
412.24
124.16
7.9000
980.86
124.15
59.1700
7,345.96
124.14
2.1820
270.87
124.13
14.8220
1,839.85
124.12
4.1240
511.87
124.11
23.3370
2,896.36
124.10
20.2400
2,511.78
124.09
0.8610
106.84
124.08
3.1160
386.63
124.07
5.1680
641.19
124.06
2.4400
302.71
124.05
0.8780
108.92
124.04
6.4930
805.39
124.03
4.7270
586.29
124.02
0.0410
5.08
124.01
4.8140
596.98
124.00
57.9500
7,185.80
123.99
15.3390
1,901.88
123.98
17.6870
2,192.83
123.97
17.2840
2,142.70
123.96
27.1800
3,369.23
123.95
3.2160
398.62
123.94
5.4880
680.18
123.93
1.1440
141.78
123.92
0.1800
22.31
123.91
4.8140
596.50
123.90
0.0410
5.08
123.89
5.4310
672.85
123.88
21.8680
2,709.01
123.87
2.0390
252.57
123.86
4.0380
500.15
123.85
2.2590
279.78
123.84
4.8690
602.98
123.83
0.8170
101.17
123.82
13.9570
1,728.16
123.81
4.8750
603.57
123.80
0.8930
110.55
123.79
6.8540
848.46
123.78
5.3920
667.42
123.77
2.8180
348.78
123.76
16.8980
2,091.30
123.75
135.2280
16,734.47
123.74
0.0410
5.07
123.73
1.0830
134.00
123.72
2.9520
365.22
123.71
9.0420
1,118.59
123.70
2.7520
340.42
123.69
50.6690
6,267.25
123.68
0.0860
10.64
123.67
8.6070
1,064.43
123.66
0.0410
5.07
123.65
3.6600
452.56
123.64
0.0410
5.07
123.63
14.5130
1,794.24
123.62
2.0420
252.43
123.61
57.2660
7,078.65
123.60
2.8860
356.71
123.59
0.0410
5.07
123.58
0.0410
5.07
123.57
14.0520
1,736.41
123.56
21.4060
2,644.93
123.55
32.5980
4,027.48
123.54
4.8010
593.12
123.53
0.3820
47.19
123.52
6.0620
748.78
123.51
17.0200
2,102.14
123.50
92.6570
11,443.14
123.49
2.1270
262.66
123.47
0.2660
32.84
123.45
14.0240
1,731.26
123.44
0.0900
11.11
123.43
0.5030
62.09
123.42
22.5150
2,778.80
123.40
0.3080
38.01
123.39
14.0240
1,730.42
123.37
2.0060
247.48
123.36
0.0450
5.55
123.35
0.0420
5.18
123.34
12.4060
1,530.16
123.33
4.8650
600.00
123.32
16.2830
2,008.02
123.31
20.2070
2,491.73
123.29
17.1290
2,111.83
123.28
0.1200
14.79
123.27
0.3750
46.23
123.26
46.2380
5,699.30
123.25
8.4350
1,039.61
123.24
4.0500
499.12
123.23
2.8480
350.96
123.22
15.4770
1,907.08
123.21
0.0610
7.52
123.20
0.3400
41.89
123.18
0.1710
21.06
123.17
0.0500
6.16
123.16
18.4430
2,271.44
123.15
12.4930
1,538.51
123.13
5.2110
641.63
123.12
0.1450
17.85
123.11
0.0410
5.05
123.10
0.2620
32.25
123.09
20.1550
2,480.88
123.07
2.3190
285.40
123.05
0.0420
5.17
123.04
2.8570
351.53
123.02
0.4560
56.10
123.00
148.1740
18,225.40
122.99
0.0500
6.15
122.97
2.9710
365.34
122.96
0.1230
15.12
122.95
0.0840
10.33
122.93
0.2660
32.70
122.91
0.1280
15.73
122.90
0.8980
110.36
122.88
0.0450
5.53
122.87
0.2660
32.68
122.85
0.0420
5.16
122.84
2.0310
249.49
122.83
2.0310
249.47
122.80
134.5670
16,524.83
122.79
34.7730
4,269.78
122.78
16.1200
1,979.21
122.77
4.1200
505.81
122.76
4.0320
494.97
122.75
0.0420
5.16
122.74
1.7100
209.89
122.73
0.2660
32.65
122.72
2.0610
252.93
122.71
2.8930
355.00
122.70
0.0420
5.15
122.67
0.2660
32.63
122.66
0.6090
74.70
122.64
0.0450
5.52
122.63
0.0430
5.27
122.62
3.1800
389.93
122.61
2.8430
348.58
122.60
0.3080
37.76
122.59
34.8900
4,277.17
122.56
0.1210
14.83
122.55
0.0420
5.15
122.53
23.2680
2,851.03
122.52
4.0920
501.35
122.51
4.3500
532.92
122.50
5.5010
673.87
122.49
0.9640
118.08
122.48
40.4260
4,951.38
122.47
2.0610
252.41
122.45
0.1090
13.35
122.44
0.8900
108.97
122.41
0.4060
49.70
122.40
0.1920
23.50
122.39
0.2660
32.56
122.37
1.3270
162.38
122.36
32.8740
4,022.46
122.35
0.0450
5.51
122.31
2.4970
305.41
122.30
32.9320
4,027.58
122.27
0.4650
56.86
122.26
0.2040
24.94
122.25
0.0420
5.13
122.23
0.0420
5.13
122.22
0.6890
84.21
122.20
17.1520
2,095.97
122.19
2.8480
348.00
122.18
0.0410
5.01
122.12
0.3150
38.47
122.11
0.2660
32.48
122.10
6.0660
740.66
122.09
0.2830
34.55
122.08
2.0730
253.07
122.06
0.2660
32.47
122.05
2.0870
254.72
122.03
2.0450
249.55
122.02
51.4080
6,272.80
122.01
0.3730
45.51
122.00
7.4860
913.29
121.99
0.0450
5.49
121.97
2.0290
247.48
121.96
5.0170
611.87
121.95
2.1620
263.66
121.93
2.2950
279.83
121.92
2.2550
274.93
121.91
0.2960
36.09
121.90
0.3070
37.42
121.88
0.0910
11.09
121.87
0.1420
17.31
121.86
0.1260
15.35
121.85
2.1740
264.90
121.83
0.0520
6.34
121.81
0.4890
59.57
121.80
0.0850
10.35
121.77
0.2890
35.19
121.76
33.0350
4,022.34
121.75
0.1980
24.11
121.72
0.2200
26.78
121.70
0.0430
5.23
121.69
2.0500
249.46
121.67
2.9760
362.09
121.63
1.7420
211.88
121.62
0.3310
40.26
121.61
0.6250
76.01
121.60
0.2310
28.09
121.58
6.0230
732.28
121.56
41.0940
4,995.39
121.51
2.8540
346.79
121.49
0.5870
71.31
121.48
0.0800
9.72
121.45
2.0800
252.62
121.43
2.3380
283.90
121.40
0.0430
5.22
121.38
8.1560
989.98
121.37
2.0890
253.54
121.35
0.4090
49.63
121.34
2.0390
247.41
121.33
2.0390
247.39
121.31
2.3060
279.74
121.30
2.0400
247.45
121.27
0.0450
5.46
121.26
2.5130
304.73
121.25
0.1960
23.77
121.24
1.4370
174.22
121.23
3.0150
365.51
121.21
0.1980
24.00
121.19
3.4740
421.01
121.16
0.0430
5.21
121.15
3.0190
365.75
121.14
0.0900
10.90
121.13
0.6090
73.77
121.07
6.9650
843.25
121.06
9.5340
1,154.19
121.05
12.0610
1,459.98
121.03
4.1220
498.89
121.01
0.3730
45.14
121.00
20.2630
2,451.82
120.98
0.3060
37.02
120.97
4.1260
499.12
120.96
2.9710
359.37
120.95
2.0630
249.52
120.94
0.1480
17.90
120.91
0.0450
5.44
120.89
2.4400
294.97
120.87
0.2830
34.21
120.86
0.0420
5.08
120.85
2.0470
247.38
120.82
3.2930
397.86
120.80
0.1890
22.83
120.75
2.0660
249.47
120.74
0.0460
5.55
120.72
0.1550
18.71
120.71
0.2670
32.23
120.68
0.0680
8.21
120.65
9.3550
1,128.68
120.63
2.8980
349.59
120.62
0.1000
12.06
120.61
0.7150
86.24
120.60
1.3830
166.79
120.58
0.1370
16.52
120.56
2.8880
348.18
120.55
3.1800
383.35
120.53
0.0820
9.88
120.52
2.7790
334.93
120.50
12.1130
1,459.62
120.49
0.0500
6.02
120.46
0.0520
6.26
120.45
1.5250
183.69
120.44
0.1510
18.19
120.40
0.1250
15.05
120.36
0.2190
26.36
120.33
0.0900
10.83
120.31
8.4320
1,014.45
120.29
0.1740
20.93
120.24
0.4280
51.46
120.22
0.5000
60.11
120.21
0.7900
94.97
120.20
1.0470
125.85
120.19
4.0000
480.76
120.18
0.0660
7.93
120.17
0.0690
8.29
120.15
3.2780
393.85
120.13
0.2680
32.19
120.12
2.8480
342.10
120.10
3.2440
389.60
120.09
0.4570
54.88
120.08
6.5490
786.40
120.07
0.4700
56.43
120.05
2.8430
341.30
120.03
3.3420
401.14
120.02
0.3730
44.77
120.01
0.7130
85.57
120.00
213.7050
25,644.60
119.99
2.9350
352.17
119.96
3.1120
373.32
119.93
0.4410
52.89
119.92
1.4910
178.80
119.88
200.0000
23,976.00
119.87
25.0270
2,999.99
119.86
0.0800
9.59
119.85
0.0450
5.39
119.78
0.0520
6.23
119.77
0.0500
5.99
119.76
0.0770
9.22
119.72
0.0430
5.15
119.69
0.2080
24.90
119.67
0.1770
21.18
119.65
0.1710
20.46
119.64
3.5420
423.76
119.62
0.6090
72.85
119.61
2.8480
340.65
119.60
0.2200
26.31
119.57
0.4180
49.98
119.56
1.3070
156.26
119.55
8.6340
1,032.19
119.54
0.2700
32.28
119.53
0.1530
18.29
119.52
3.2700
390.83
119.50
34.0640
4,070.65
119.49
2.8570
341.38
119.48
0.4180
49.94
119.44
0.0430
5.14
119.41
0.0670
8.00
119.40
0.0500
5.97
119.39
0.0460
5.49
119.37
0.1000
11.94
119.35
1.7090
203.97
119.33
16.4240
1,959.88
119.30
4.6790
558.20
119.29
1.0790
128.71
119.24
3.4780
414.72
119.23
0.2450
29.21
119.20
0.1250
14.90
119.14
0.0450
5.36
119.13
0.4170
49.68
119.11
3.0970
368.88
119.10
2.8480
339.20
119.06
0.0780
9.29
119.05
3.8400
457.15
119.03
0.4180
49.75
119.01
3.1800
378.45
119.00
46.9240
5,583.96
118.99
0.4570
54.38
118.97
2.9710
353.46
118.96
0.2710
32.24
118.95
0.1710
20.34
118.92
0.2080
24.74
118.91
0.0480
5.71
118.90
0.0450
5.35
118.88
0.6930
82.38
118.84
0.0450
5.35
118.82
6.1300
728.37
118.79
0.0450
5.35
118.78
2.9800
353.96
118.77
11.0240
1,309.32
118.75
0.1000
11.88
118.74
2.2000
261.23
118.73
0.0500
5.94
118.72
0.0900
10.68
118.67
0.1550
18.39
118.65
0.0730
8.66
118.63
0.1540
18.27
118.60
3.6910
437.75
118.55
3.4680
411.13
118.53
0.0450
5.33
118.52
20.1080
2,383.20
118.51
3.3820
400.80
118.50
5.8760
696.31
118.49
2.0570
243.73
118.48
0.6440
76.30
118.44
0.1870
22.15
118.42
10.5550
1,249.92
118.41
0.2830
33.51
118.38
0.3500
41.43
118.33
0.0650
7.69
118.31
0.5930
70.16
118.30
0.9450
111.79
118.26
0.0800
9.46
118.24
0.1710
20.22
118.20
0.0670
7.92
118.17
0.0500
5.91
118.12
0.7090
83.75
118.11
0.3600
42.52
118.10
0.0500
5.91
118.09
2.8930
341.63
118.08
2.3710
279.97
118.06
0.4410
52.06
118.05
3.2160
379.65
118.04
0.0460
5.43
118.03
10.2450
1,209.22
118.00
93.3940
11,020.49
117.93
0.0900
10.61
117.91
0.4570
53.88
117.90
0.0430
5.07
117.86
0.0500
5.89
117.84
2.0000
235.68
117.80
0.2740
32.28
117.79
3.5380
416.74
117.77
0.1650
19.43
117.74
0.2000
23.55
117.70
0.4700
55.32
117.69
0.0790
9.30
117.66
0.1550
18.24
117.64
0.2120
24.94
117.59
2.8480
334.90
117.55
2.8430
334.19
117.54
19.2760
2,265.70
117.51
10.0500
1,180.98
117.50
3.4500
405.38
117.44
2.5930
304.52
117.43
0.0730
8.57
117.42
0.9350
109.79
117.41
0.0810
9.51
117.40
0.0450
5.28
117.37
1.2590
147.77
117.30
0.1000
11.73
117.29
0.1410
16.54
117.25
0.7050
82.66
117.23
0.1720
20.16
117.22
0.2750
32.24
117.19
0.2830
33.16
117.16
0.0710
8.32
117.14
0.0900
10.54
117.11
4.0520
474.53
117.10
0.2050
24.01
117.09
2.9170
341.55
117.08
0.3730
43.67
117.05
2.9310
343.07
117.02
2.8550
334.09
117.01
0.3180
37.21
117.00
11.8860
1,390.66
116.94
0.0500
5.85
116.90
0.8380
97.96
116.87
0.1000
11.69
116.85
0.1560
18.23
116.84
0.4570
53.40
116.83
0.1710
19.98
116.80
0.0830
9.69
116.77
0.0510
5.96
116.71
0.0450
5.25
116.70
0.0460
5.37
116.67
0.0800
9.33
116.66
0.5420
63.23
116.65
1.0400
121.32
116.62
0.1230
14.34
116.60
2.8480
332.08
116.56
2.8430
331.38
116.53
2.8120
327.68
116.51
0.4700
54.76
116.50
12.3160
1,434.81
116.45
0.0520
6.06
116.40
0.4860
56.57
116.38
0.1060
12.34
116.36
0.1350
15.71
116.35
0.6730
78.30
116.34
0.0800
9.31
116.30
0.1000
11.63
116.29
0.2510
29.19
116.25
0.1000
11.63
116.20
2.0000
232.40
116.18
0.4410
51.24
116.13
0.1710
19.86
116.12
0.4210
48.89
116.11
5.6840
659.97
116.10
12.8990
1,497.57
116.08
0.3470
40.28
116.07
2.8430
329.99
116.05
2.8120
326.33
116.02
0.0450
5.22
116.01
3.1800
368.91
116.00
69.5500
8,067.80
115.97
0.1570
18.21
115.96
0.2830
32.82
115.91
0.6900
79.98
115.90
0.1720
19.93
115.82
0.8630
99.95
115.80
1.0000
115.80
115.79
0.0520
6.02
115.77
0.5080
58.81
115.71
0.0500
5.79
115.68
0.1880
21.75
115.66
0.2350
27.18
115.65
4.0000
462.60
115.62
0.1000
11.56
115.61
2.8480
329.26
115.60
20.0830
2,321.59
115.58
2.9330
339.00
115.56
2.8120
324.95
Recent Trades
Price
Size
Time
124.5400
0.0870
12:44:07
124.5400
0.0610
12:44:07
124.5300
0.0410
12:44:07
124.5200
0.0610
12:44:07
124.5200
0.0410
12:44:07
124.5100
0.0610
12:44:07
124.5100
0.0410
12:44:07
124.5000
0.0410
12:44:08
124.5000
0.0610
12:44:08
124.4900
0.0610
12:44:08
124.4900
0.0410
12:44:08
124.4900
0.3950
12:44:08
124.4900
0.0820
12:44:08
124.4800
0.0410
12:44:08
124.4800
0.0450
12:44:08
124.4700
0.0410
12:44:08
124.4700
0.2660
12:44:08
124.4700
0.0870
12:44:08
124.4600
0.0390
12:44:09
124.4600
0.0610
12:44:09
124.4600
0.0410
12:44:09
124.4600
0.2540
12:44:09
124.4700
0.0840
12:44:10
124.4700
0.1160
12:44:10
124.4700
0.0860
12:44:11
124.4700
0.1140
12:44:11
124.4700
0.7650
12:44:11
124.4700
0.1510
12:44:11
124.4800
2.4100
12:44:12
124.4700
0.0830
12:44:13
124.4600
0.0610
12:44:13
124.4600
0.0410
12:44:13
124.4600
0.0840
12:44:13
124.4500
0.0410
12:44:14
124.4500
0.0840
12:44:14
124.4600
0.0840
12:44:15
124.4600
0.0410
12:44:15
124.4700
0.0410
12:44:15
124.4700
0.2000
12:44:15
124.4700
0.0840
12:44:15
124.4800
1.6010
12:44:15
124.4800
0.0410
12:44:15
124.4900
0.0410
12:44:16
124.4900
0.4080
12:44:16
124.4900
0.0840
12:44:16
124.4900
0.2200
12:44:16
124.4900
0.2350
12:44:16
124.4800
0.0880
12:44:17
124.4700
0.0410
12:44:17
124.4700
0.3260
12:44:17
124.4600
0.0410
12:44:17
124.4500
0.0410
12:44:17
124.4400
0.0410
12:44:19
124.4400
0.0450
12:44:19
124.4300
0.0410
12:44:19
124.4200
0.0120
12:44:19
124.4200
0.0290
12:44:19
124.4200
0.0860
12:44:19
124.4100
0.0410
12:44:19
124.4000
0.0410
12:44:19
124.4000
0.0450
12:44:19
124.3900
0.0410
12:44:22
124.3800
0.0410
12:44:22
124.3800
0.0120
12:44:22
124.3800
1.1180
12:44:23
124.3700
0.1000
12:44:24
124.3700
0.0410
12:44:24
124.3700
0.0610
12:44:24
124.3600
0.0410
12:44:24
124.3600
0.0450
12:44:24
124.3600
0.0610
12:44:24
124.3600
0.0870
12:44:24
124.3500
0.0410
12:44:24
124.3500
0.0250
12:44:24
124.3500
0.0360
12:44:24
124.3500
0.0610
12:44:24
124.3500
0.2030
12:44:24
124.3500
0.1980
12:44:24
124.3400
0.0440
12:44:24
124.3400
0.0440
12:44:24
124.3400
0.0140
12:44:24
124.3500
0.0870
12:44:24
124.3400
0.0270
12:44:24
124.3400
0.0610
12:44:24
124.3400
0.0710
12:44:24
124.3300
0.2660
12:44:24
124.3300
0.0410
12:44:24
124.3300
0.0610
12:44:24
124.3300
0.0330
12:44:24
124.3400
0.0800
12:44:24
124.3400
0.0410
12:44:25
124.3400
0.7760
12:44:25
124.3400
0.0820
12:44:25
124.3400
0.9950
12:44:25
124.3500
0.2490
12:44:26
124.3500
0.0410
12:44:26
124.3500
0.0810
12:44:26
124.3500
0.4080
12:44:26
124.3500
0.0530
12:44:27
124.3500
0.0810
12:44:27