English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
1,991.9000
1,772.79
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
7,827.8000
6,262.24
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.73
410.2000
300.68
0.73
82.7000
60.37
0.73
41.1000
29.92
0.73
884.8000
641.48
0.72
62.9000
45.35
0.72
98.4000
70.85
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,313.6000
932.66
0.71
170.5000
120.88
0.70
15.0000
10.51
0.70
48,920.0000
34,244.00
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
200.0000
139.00
0.69
1,661.2000
1,146.23
0.68
43.9000
29.94
0.68
335.3000
228.00
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
39.6000
26.73
0.67
10.3000
6.90
0.67
44.9000
29.95
0.66
1,683.5000
1,111.11
0.65
45.9000
29.93
0.65
868.6000
564.59
0.65
157.8000
102.25
0.65
13.0000
8.39
0.64
272.7000
175.62
0.64
50.0000
32.15
0.64
1,043.1000
667.58
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
3,018.7000
1,901.78
0.63
50.0000
31.45
0.63
759.8000
475.63
0.62
97.6000
60.90
0.62
345.8000
214.40
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
28.5000
17.33
0.61
187.9000
113.68
0.60
8.6000
5.18
0.60
3,451.3000
2,070.78
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
386.8000
228.21
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
51.2000
29.95
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
19.9000
11.44
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
107.8000
61.45
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,006.0000
3,363.36
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
18.4000
10.21
0.55
9.4000
5.19
0.55
1,556.0000
855.80
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
166.8000
90.91
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,508.4000
1,894.54
0.54
50.0000
26.95
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
56.0000
29.96
0.53
29.7000
15.83
0.53
84.1000
44.57
0.53
30.0000
15.87
0.53
1,000.0000
527.00
0.53
772.3000
406.23
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
68.6000
35.67
0.52
31.0000
16.03
0.52
10.0000
5.15
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
74.4000
37.94
0.51
32.1000
16.31
0.50
3,074.9000
1,537.45
0.50
59.0000
29.38
0.50
15.0000
7.43
0.49
200.0000
98.96
0.49
248.7000
122.86
0.49
16.2000
7.95
0.49
74.0000
36.26
0.49
150.0000
73.47
0.49
61.2000
29.93
0.48
268.5000
129.95
0.48
3,048.9000
1,463.47
0.48
100.0000
47.98
0.48
29.8000
14.27
0.48
62.7000
29.97
0.48
42.0000
19.99
0.47
159.2000
74.98
0.47
212.7000
99.97
0.47
64.1000
29.93
0.47
21.3000
9.93
0.47
46.2000
21.48
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
1,245.2000
572.79
0.46
11.9000
5.47
0.46
1,735.4000
796.55
0.46
43.7000
19.97
0.46
4,880.0000
2,228.70
0.46
32.6000
14.83
0.45
69.9000
31.66
0.45
11.1000
5.02
0.45
1,598.7000
719.42
0.45
200.0000
89.96
0.45
100.0000
44.93
0.45
100.0000
44.89
0.45
44.7000
19.94
0.45
50.0000
22.25
0.44
150.0000
66.72
0.44
335.5000
148.96
0.44
24.9000
11.03
0.44
60.0000
26.52
0.44
5,692.4000
2,504.66
0.44
200.0000
87.96
0.44
13.0000
5.71
0.44
23.9000
10.47
0.44
45.9000
19.97
0.43
899.3000
389.40
0.43
134.3000
58.02
0.43
651.2000
280.02
0.43
2,192.9000
940.10
0.43
254.9000
109.10
0.43
175.1000
74.91
0.43
224.2000
95.29
0.42
18.4000
7.78
0.42
69.4000
29.29
0.42
3,056.1000
1,283.56
0.42
12.0000
5.03
0.42
140.2000
58.46
0.42
48.1000
19.96
0.41
120.7000
49.97
0.41
2,696.0000
1,110.75
0.41
211.3000
86.84
0.41
6,363.4000
2,608.99
0.41
1,480.0000
603.84
0.41
86.7000
35.34
0.41
49.3000
19.97
0.40
124.0000
49.97
0.40
28,680.2000
11,472.08
0.40
8,844.0000
3,536.72
0.40
300.0000
119.94
0.40
150.0000
59.89
0.40
100.0000
39.89
0.40
12.6000
5.01
0.40
100.0000
39.79
0.40
2,599.0000
1,029.20
0.40
571.9000
225.90
0.39
200.0000
78.96
0.39
4,748.3000
1,870.83
0.39
23,179.6000
9,040.04
0.39
150.0000
58.47
0.39
53.8000
20.93
0.39
3,467.1000
1,340.03
0.39
68.7000
26.45
0.38
73.1000
27.92
0.38
3,012.3000
1,144.67
0.38
100.0000
37.98
0.38
241.8000
91.64
0.38
14.0000
5.29
0.38
119.7000
45.01
0.37
18.6000
6.96
0.37
53.5000
19.96
0.37
1,493.3000
555.51
0.37
412.0000
152.44
0.37
296.4000
109.08
0.36
55.1000
19.95
0.36
552.7000
198.97
0.36
15.0000
5.36
0.36
31.5000
11.25
0.36
100.0000
35.60
0.36
186.2000
66.10
0.35
15.0000
5.31
0.35
90.8000
32.05
0.35
87.9000
30.85
0.35
243.5000
85.23
0.35
200.0000
69.96
0.35
100.0000
34.93
0.35
100.0000
34.89
0.35
329.4000
114.63
0.35
86.5000
30.02
0.35
1,411.7000
489.58
0.35
41.0000
14.15
0.34
150.0000
51.72
0.34
400.0000
137.20
0.34
14.7000
5.01
0.34
14.8000
5.03
0.34
70.1000
23.83
0.34
567.6000
192.42
0.34
59.3000
19.98
0.34
4,049.1000
1,356.45
0.33
24.6000
8.14
0.33
17,156.8000
5,661.74
0.33
32.9000
10.85
0.33
4,176.5000
1,357.36
0.32
61.7000
19.99
0.32
451.7000
145.58
0.32
95.2000
30.58
0.32
16,716.0000
5,349.12
0.32
754.6000
240.26
0.32
250.3000
79.35
0.31
378.6000
118.50
0.31
64.2000
19.97
0.31
148.9000
46.16
0.31
1,490.8000
460.66
0.31
18.0000
5.54
0.30
80.0000
24.16
0.30
777.4000
233.22
0.30
32.9000
9.87
0.30
200.0000
59.96
0.30
164.3000
49.21
0.30
100.0000
29.93
0.30
100.0000
29.89
0.30
3,392.3000
1,010.91
0.30
50.0000
14.90
0.30
1,575.3000
468.65
0.30
16.9000
5.02
0.29
49.8000
14.55
0.29
154.2000
45.03
0.29
28.0000
8.12
0.29
1,419.2000
408.73
0.29
80.0000
22.96
0.29
80.0000
22.88
0.28
2,915.3000
828.82
0.28
70.3000
19.97
0.28
1,166.9000
330.00
0.28
1,785.7000
501.78
0.28
23,419.8000
6,557.54
0.28
20.4000
5.61
0.27
73.5000
20.18
0.27
18.4000
5.00
0.27
1,510.4000
409.32
0.27
80,561.6000
21,751.63
0.27
142.6000
38.46
0.27
80.0000
21.36
0.27
25.5000
6.76
0.26
2,925.5000
766.48
0.26
376.8000
97.97
0.26
91.6000
23.72
0.26
24.2000
6.24
0.26
20.0000
5.15
0.26
1,283.5000
329.99
0.26
41.3000
10.61
0.26
190.2000
48.69
0.26
19.9000
5.08
0.26
305.9000
78.00
0.25
46.7000
11.85
0.25
93.8000
23.73
0.25
503.9000
127.18
0.25
79.3000
19.98
0.25
348.1000
87.69
0.25
379.7000
95.42
0.25
9,851.0000
2,462.75
0.25
7,137.9000
1,783.05
0.25
10,785.0000
2,685.47
0.25
95.7000
23.73
0.25
457.1000
112.90
0.25
2,636.1000
648.48
0.25
310.1000
76.07
0.25
53.6000
13.13
0.24
613.9000
149.98
0.24
2,543.5000
620.61
0.24
616.5000
149.99
0.24
54.3000
13.14
0.24
44.0000
10.60
0.24
3,884.7000
932.33
0.24
583.6000
139.66
0.24
99.3000
23.73
0.24
72.5000
17.31
0.24
31.8000
7.57
0.24
82.2000
19.55
0.24
252.8000
59.99
0.24
44.7000
10.59
0.24
82.2000
19.43
0.24
55.6000
13.12
0.24
425.3000
99.99
0.24
3,835.1000
901.25
0.23
2,841.7000
667.52
0.23
103.3000
24.17
0.23
1,411.4000
329.99
0.23
82.2000
19.19
0.23
26.2000
6.12
0.23
401.7000
93.72
0.23
20,551.7000
4,788.55
0.23
258.2000
59.98
0.23
175.1000
40.62
0.23
1,171.3000
270.92
0.23
10,000.0000
2,312.00
0.23
10,000.0000
2,311.00
0.23
10,104.0000
2,334.02
0.23
10,000.0000
2,309.00
0.23
10,000.0000
2,308.00
0.23
10,000.0000
2,307.00
0.23
10,082.2000
2,324.96
0.23
15,000.0000
3,457.50
0.23
15,000.0000
3,456.00
0.23
15,217.1000
3,504.50
0.23
15,000.0000
3,453.00
0.23
15,000.0000
3,451.50
0.23
75,386.1000
17,338.80
0.23
20,000.0000
4,598.00
0.23
20,000.0000
4,596.00
0.23
24,775.0000
5,690.82
0.23
25,000.0000
5,740.00
0.23
25,000.0000
5,737.50
0.23
25,000.0000
5,735.00
0.23
25,000.0000
5,732.50
0.23
25,000.0000
5,730.00
0.23
25,082.2000
5,746.33
0.23
25,000.0000
5,725.00
0.23
20,882.6000
4,780.03
0.23
20,000.0000
4,576.00
0.23
20,000.0000
4,574.00
0.23
20,000.0000
4,572.00
0.23
26,145.4000
5,974.22
0.23
20,000.0000
4,568.00
0.23
20,000.0000
4,566.00
0.23
20,000.0000
4,564.00
0.23
20,000.0000
4,562.00
0.23
20,151.3000
4,594.50
0.23
246.1000
56.09
0.23
82.2000
18.72
0.23
47.2000
10.71
0.23
82.2000
18.60
0.23
94.1000
21.27
0.23
157.4000
35.53
0.23
176.4000
39.73
0.23
105.6000
23.76
0.22
82.2000
18.48
0.22
47.2000
10.57
0.22
82.2000
18.36
0.22
94.8000
21.14
0.22
23.7000
5.27
0.22
106.3000
23.60
0.22
82.2000
18.24
0.22
23.7000
5.25
0.22
23.8000
5.26
0.22
1,722.2000
380.61
0.22
89.1000
19.68
0.22
82.2000
18.13
0.22
23.9000
5.27
0.22
60.9000
13.40
0.22
2,106.9000
463.52
0.22
24.0000
5.27
0.22
24.0000
5.26
0.22
269.0000
58.91
0.22
236.4000
51.54
0.22
82.2000
17.89
0.22
156.6000
33.98
0.22
1,200.0000
259.80
0.22
82.2000
17.76
0.22
47.2000
10.20
0.22
47.2000
10.15
0.21
269.8000
57.93
0.21
2,123.4000
455.26
0.21
60.9000
13.05
0.21
186.7000
39.97
0.21
158.2000
33.85
0.21
82.2000
17.53
0.21
1,136.0000
241.51
0.21
50.0000
10.60
0.21
774.7000
164.08
0.21
3,448.6000
730.07
0.21
48.0000
10.16
0.21
174.5000
36.91
0.21
5,453.1000
1,152.79
0.21
8,345.4000
1,762.55
0.21
62.2000
13.12
0.21
7,925.5000
1,669.11
0.21
82.2000
17.29
0.21
47.6000
10.01
0.21
50.5000
10.61
0.21
107.5000
22.52
0.21
82.2000
17.17
0.21
2,590.0000
539.76
0.21
4,316.7000
898.74
0.21
797.6000
165.98
0.21
3,125.9000
650.19
0.21
3,011.8000
625.85
0.21
1,075.7000
223.42
0.21
3,735.2000
775.43
0.21
123.7000
25.67
0.21
3,011.8000
624.65
0.21
1,146.0000
237.57
0.21
3,011.8000
624.04
0.21
4,651.1000
962.78
0.21
446.6000
92.40
0.21
11,891.0000
2,459.06
0.21
1,172.9000
242.44
0.21
2,892.7000
597.63
0.21
446.6000
92.22
0.21
2,871.5000
592.68
0.21
1,324.7000
273.29
0.21
4,349.9000
896.95
0.21
13,825.6000
2,849.46
0.21
3,135.1000
645.83
0.21
1,176.2000
242.18
0.21
6,295.4000
1,295.59
0.21
12,386.9000
2,547.99
0.21
3,926.6000
807.31
0.21
5,272.3000
1,083.46
0.21
9,138.4000
1,877.03
0.21
6,490.1000
1,332.42
0.21
4,819.8000
989.02
0.21
2,651.4000
543.80
0.23
0.21
421.8000
86.47
0.20
2,862.3000
586.49
0.20
1,326.5000
271.67
0.20
2,889.9000
591.56
0.20
2,871.6000
587.53
0.20
1,179.4000
241.19
0.20
2,871.7000
586.98
0.20
485.2000
99.13
0.20
4,888.7000
998.27
0.20
3,269.7000
667.35
0.20
3,304.9000
674.20
0.20
3,044.0000
620.67
0.20
20,364.1000
4,150.20
0.20
12,258.1000
2,496.97
0.20
10,469.0000
2,131.49
0.20
446.7000
90.90
0.20
23,271.8000
4,733.48
0.20
12,978.8000
2,638.59
0.20
2,871.7000
583.53
0.20
529.0000
107.44
0.20
9,698.5000
1,968.80
0.20
1,451.6000
294.53
0.20
1,271.9000
257.94
0.20
1,144.5000
231.99
0.20
3,843.7000
778.73
0.20
421.8000
85.33
0.20
3,736.2000
755.46
0.20
1,957.5000
395.61
0.20
49.5000
10.00
0.20
554.2000
111.89
0.20
3,011.8000
607.78
0.20
927.9000
187.16
0.20
2,115.3000
426.44
0.20
1,696.0000
341.74
0.20
3,099.2000
624.18
0.20
421.8000
84.91
0.20
1,096.8000
220.68
0.20
471.8000
94.88
0.20
4,989.3000
1,002.85
0.20
421.8000
84.74
0.20
115.0000
23.06
0.20
421.8000
84.53
0.20
182.0000
36.45
0.20
471.8000
94.41
0.20
8,947.5000
1,789.50
0.20
406.1000
81.18
0.20
680.5000
135.83
0.20
40.0000
7.96
0.20
26.0000
5.17
0.20
33.6000
6.67
0.20
2,432.1000
481.56
0.20
688.0000
136.16
0.20
686.7000
135.83
0.20
47.3000
9.34
0.20
50.7000
10.00
0.20
53.4000
10.53
0.20
52.7000
10.38
0.20
26.8000
5.26
0.20
40.0000
7.84
0.20
25.6000
5.02
0.20
52.5000
10.27
0.20
83.2000
16.25
0.20
30.0000
5.85
0.20
538.8000
105.07
0.19
699.6000
135.30
0.19
92.4000
17.77
0.19
546.9000
105.00
0.19
280.0000
53.59
0.19
3,472.1000
664.21
0.19
62.2000
11.89
0.19
78.2000
14.91
0.19
105.3000
20.02
0.19
6,893.0000
1,309.67
0.19
52.7000
9.98
0.19
764.3000
144.45
0.19
31.8000
5.99
0.19
26.6000
5.00
0.19
1,777.6000
334.19
0.19
266.2000
49.99
0.19
27.8000
5.22
0.19
106.8000
19.98
0.19
27.2000
5.09
0.19
135.1000
24.99
0.18
27.2000
5.00
0.18
546.4000
99.99
0.18
909.9000
166.42
0.18
604.5000
110.02
0.18
1,580.2000
284.44
0.18
1,000.0000
178.00
0.18
88.3000
15.63
0.18
422.0000
74.27
0.18
254.4000
44.52
0.17
702.6000
122.81
0.17
68.2000
11.87
0.17
29.1000
5.03
0.17
240.3000
40.85
0.17
1,209.8000
204.70
0.17
297.1000
50.15
0.17
31.5000
5.29
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
965.9000
151.07
0.16
35.4000
5.49
0.15
60.0000
9.12
0.15
1,663.0000
251.78
0.15
11,040.2000
1,656.03
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
45.0000
6.50
0.14
256.9000
36.22
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
1,402.3000
185.80
0.13
76.9000
10.00
0.13
367.5000
47.41
0.13
2,413.7000
309.68
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.11
4,818.1000
529.99
0.11
46.8000
5.01
0.11
4,730.2000
499.98
0.11
2,430.4000
255.19
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.10
55.0000
5.39
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2063
279.8000
18:22:08
0.2063
279.8000
18:22:32
0.2061
48.5000
18:25:16
0.2059
421.8000
18:25:32
0.2059
421.8000
18:25:33
0.2060
421.8000
18:25:33
0.2058
421.8000
18:27:28
0.2062
48.5000
18:29:08
0.2057
198.7000
18:37:59
0.2055
34.3000
18:38:11
0.2060
659.3000
18:40:24
0.2056
421.8000
18:41:26
0.2057
660.2000
18:42:06
0.2057
89.3000
18:42:10
0.2058
421.8000
18:42:10
0.2059
97.1000
18:42:14
0.2058
2,523.5000
18:42:51
0.2058
602.0000
18:42:51
0.2055
1,523.7000
18:44:06
0.2056
897.8000
18:44:06
0.2058
1,874.2000
18:45:12
0.2058
715.8000
18:45:12
0.2058
730.1000
18:45:12
0.2058
6.4000
18:45:12
0.2059
24.8000
18:45:12
0.2060
24.8000
18:45:12
0.2060
2,590.0000
18:45:12
0.2061
24.8000
18:45:12
0.2061
510.8000
18:45:12
0.2061
195.5000
18:45:12
0.2061
22.0000
18:45:12
0.2061
686.4000
18:45:12
0.2061
743.9000
18:45:12
0.2056
421.8000
18:47:31
0.2057
421.8000
18:47:31
0.2057
843.6000
18:47:31
0.2057
123.9000
18:47:31
0.2057
421.8000
18:47:31
0.2058
199.0000
18:47:31
0.2056
79.3000
18:48:07
0.2054
158.3000
18:48:33
0.2053
421.8000
18:50:22
0.2053
224.4000
18:50:22
0.2054
39.3000
18:51:06
0.2053
307.4000
18:51:06
0.2051
173.2000
18:51:25
0.2051
102.4000
18:51:27
0.2050
117.3000
18:51:53
0.2050
55.9000
18:51:55
0.2050
117.3000
18:51:55
0.2050
136.5000
18:51:55
0.2050
4.7000
18:51:55
0.2050
95.6000
18:51:55
0.2050
326.2000
18:51:55
0.2050
93.3000
18:51:55
0.2050
141.2000
18:51:55
0.2050
419.5000
18:51:55
0.2050
1,380.3000
18:51:55
0.2051
79.8000
18:51:55
0.2051
79.8000
18:51:55
0.2051
79.8000
18:51:55
0.2051
653.1000
18:51:55
0.2051
199.8000
18:51:55
0.2051
209.6000
18:51:55
0.2050
92.6000
18:52:03
0.2049
173.2000
18:52:03
0.2048
421.8000
18:52:03
0.2048
122.0000
18:52:03
0.2047
46.7000
18:52:05
0.2047
375.0000
18:52:07
0.2047
0.1000
18:52:07
0.2048
89.0000
18:52:11
0.2046
82.2000
18:53:00
0.2046
173.2000
18:53:00
0.2045
146.7000
18:53:00
0.2046
87.5000
18:53:00
0.2046
61.5000
18:53:00
0.2046
26.0000
18:53:00
0.2046
1,466.0000
18:53:11
0.2046
126.0000
18:53:14
0.2045
173.2000
18:54:17
0.2045
1,151.4000
18:54:18
0.2046
421.8000
18:54:18
0.2046
1,573.2000
18:54:18
0.2046
145.5000
18:54:19
0.2046
287.7000
18:54:53
0.2046
201.4000
18:55:08
0.2046
436.8000
18:55:08
0.2046
697.6000
18:55:08
0.2048
804.6000
18:57:00
0.2048
1,412.6000
18:57:00
0.2048
755.8000
18:57:00
0.2049
106.7000
18:58:43
0.2049
528.5000
18:59:06
0.2048
173.2000
19:01:25
0.2047
804.3000
19:02:53
0.2049
77.9000
19:03:48
0.2049
77.9000
19:03:48
0.2049
266.0000
19:03:48
0.2049
29.2000
19:03:55