English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,405.95
0.0035
15.42
4,405.93
0.0017
7.49
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.80
0.0028
12.34
4,405.39
0.0012
5.29
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0277
122.02
4,405.04
0.0020
8.81
4,405.02
0.0012
5.29
4,405.00
3.9251
17,290.07
4,404.98
0.0018
7.93
4,404.89
0.0270
118.93
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.27
0.0017
7.49
4,404.12
0.0227
99.97
4,404.00
0.0309
136.08
4,403.88
0.0013
5.73
4,403.65
0.0013
5.72
4,403.48
0.0097
42.71
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.12
0.0021
9.25
4,403.00
0.0115
50.63
4,402.85
0.0047
20.69
4,402.80
0.0024
10.57
4,402.70
0.0772
339.89
4,402.58
0.0016
7.04
4,402.56
0.0013
5.72
4,402.50
0.0061
26.86
4,402.48
0.0130
57.23
4,402.23
0.0042
18.49
4,402.00
0.0547
240.79
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.56
0.0014
6.16
4,401.52
0.0015
6.60
4,401.42
0.0031
13.64
4,401.41
0.0023
10.12
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.1039
457.26
4,400.99
0.0025
11.00
4,400.90
0.0072
31.69
4,400.76
0.0020
8.80
4,400.29
0.0124
54.56
4,400.23
0.0192
84.48
4,400.19
0.0018
7.92
4,400.15
0.0180
79.20
4,400.13
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.2332
1,026.08
4,400.00
3.1505
13,862.20
4,399.99
0.0119
52.36
4,399.85
0.0060
26.40
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.31
0.0013
5.72
4,399.28
0.0384
168.93
4,399.13
0.0013
5.72
4,399.11
0.0015
6.60
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.1767
777.30
4,398.86
0.0134
58.94
4,398.80
0.3322
1,461.28
4,398.76
0.0014
6.16
4,398.50
0.0060
26.39
4,398.39
0.0035
15.39
4,398.17
0.0013
5.72
4,398.02
0.8296
3,648.60
4,398.00
0.0050
21.99
4,397.95
0.0018
7.92
4,397.76
0.1326
583.14
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.35
0.0015
6.60
4,397.33
0.0013
5.72
4,397.24
0.0017
7.48
4,397.00
0.0062
27.26
4,396.91
0.0013
5.72
4,396.68
0.0020
8.79
4,396.67
0.0014
6.16
4,396.29
0.0048
21.10
4,396.21
0.0013
5.72
4,396.16
0.0015
6.59
4,396.00
0.0062
27.26
4,395.77
0.0018
7.91
4,395.69
0.0016
7.03
4,395.63
0.0118
51.87
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.18
0.0015
6.59
4,395.03
0.0013
5.71
4,395.00
0.3577
1,572.09
4,394.69
0.0013
5.71
4,394.65
0.0013
5.71
4,394.49
0.0012
5.27
4,394.11
0.0015
6.59
4,394.00
0.0050
21.97
4,393.75
0.0040
17.58
4,393.73
0.0016
7.03
4,393.71
0.0133
58.44
4,393.59
0.0018
7.91
4,393.33
0.0012
5.27
4,393.27
0.0454
199.45
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0050
21.97
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.47
0.0117
51.39
4,392.46
0.0023
10.10
4,392.42
0.0015
6.59
4,392.35
0.0013
5.71
4,392.33
0.0014
6.15
4,392.30
0.0025
10.98
4,392.13
0.0012
5.27
4,392.01
0.0042
18.45
4,392.00
0.0103
45.24
4,391.93
0.3184
1,398.39
4,391.83
0.0023
10.10
4,391.41
0.0018
7.90
4,391.39
0.0016
7.03
4,391.38
0.0018
7.90
4,391.30
0.0047
20.64
4,391.28
0.0013
5.71
4,391.00
0.0104
45.67
4,390.99
51.3687
225,559.45
4,390.84
0.0014
6.15
4,390.79
0.0227
99.67
4,390.72
0.0073
32.05
4,390.67
0.0037
16.25
4,390.66
0.0075
32.93
4,390.62
0.0243
106.69
4,390.61
0.0741
325.34
4,390.45
0.0013
5.71
4,390.32
0.0017
7.46
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.00
0.0933
409.59
4,389.76
0.2209
969.70
4,389.75
0.0012
5.27
4,389.73
0.0021
9.22
4,389.72
0.0080
35.12
4,389.47
0.0024
10.53
4,389.36
0.0033
14.48
4,389.23
0.0018
7.90
4,389.11
0.0331
145.28
4,389.10
0.0061
26.77
4,389.00
0.0074
32.48
4,388.99
0.0772
338.83
4,388.83
0.0050
21.94
4,388.80
0.0724
317.75
4,388.78
0.1326
581.95
4,388.69
0.0015
6.58
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.35
0.1324
581.02
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.18
0.4243
1,861.90
4,388.13
0.0039
17.11
4,388.00
0.0159
69.77
4,387.87
0.0026
11.41
4,387.65
0.0020
8.78
4,387.50
0.0039
17.11
4,387.41
0.0031
13.60
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.05
0.0018
7.90
4,387.00
0.0051
22.37
4,386.83
0.0070
30.71
4,386.66
0.0023
10.09
4,386.61
0.0052
22.81
4,386.60
30.8976
135,535.41
4,386.38
0.0134
58.78
4,386.32
1.1442
5,018.83
4,386.20
0.1000
438.62
4,386.10
0.0047
20.61
4,386.00
0.0051
22.37
4,385.98
0.0180
78.95
4,385.80
0.0015
6.58
4,385.71
0.0075
32.89
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.22
0.0014
6.14
4,385.10
0.0014
6.14
4,385.07
0.0015
6.58
4,385.04
0.0013
5.70
4,385.00
0.0068
29.82
4,384.87
0.0018
7.89
4,384.83
0.0035
15.35
4,384.33
0.1702
746.21
4,384.14
0.0013
5.70
4,384.06
0.0046
20.17
4,384.00
0.0064
28.06
4,383.85
0.0069
30.25
4,383.72
0.0037
16.22
4,383.65
0.0015
6.58
4,383.53
0.0023
10.08
4,383.50
0.1086
476.05
4,383.47
0.0077
33.75
4,383.45
0.0076
33.31
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.33
0.0238
104.32
4,383.08
0.0039
17.09
4,383.06
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0051
22.35
4,382.87
0.0020
8.77
4,382.69
0.0018
7.89
4,382.62
0.0091
39.88
4,382.46
0.0232
101.67
4,382.38
0.0013
5.70
4,382.29
0.0097
42.51
4,382.22
30.9286
135,535.93
4,382.19
0.0013
5.70
4,382.05
0.0013
5.70
4,382.00
0.0051
22.35
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.78
0.0042
18.40
4,381.66
0.0012
5.26
4,381.26
0.0013
5.70
4,381.00
0.0151
66.15
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.53
0.0133
58.26
4,380.51
0.0018
7.88
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.00
0.0651
285.14
4,379.82
0.1326
580.76
4,379.67
17.2979
75,759.09
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.34
0.0393
172.11
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.04
0.0015
6.57
4,378.87
0.0193
84.51
4,378.69
0.0013
5.69
4,378.57
0.0030
13.14
4,378.44
0.0016
7.01
4,378.33
0.0018
7.88
4,378.12
0.0014
6.13
4,378.00
0.0455
199.20
4,377.99
0.0014
6.13
4,377.84
15.5368
68,017.62
4,377.75
0.0013
5.69
4,377.65
0.0012
5.25
4,377.62
0.0270
118.20
4,377.46
0.0227
99.37
4,377.27
0.0013
5.69
4,377.17
0.0020
8.75
4,377.13
0.0022
9.63
4,377.02
0.0277
121.24
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.83
0.0118
51.65
4,376.47
0.0021
9.19
4,376.36
0.0704
308.10
4,376.35
0.0021
9.19
4,376.18
0.0018
7.88
4,376.15
0.0042
18.38
4,376.00
0.0028
12.25
4,375.93
0.0013
5.69
4,375.91
0.0018
7.88
4,375.82
0.0023
10.06
4,375.80
0.0047
20.57
4,375.76
0.0026
11.38
4,375.42
0.0012
5.25
4,375.38
0.0015
6.56
4,375.28
0.0772
337.77
4,375.25
0.1587
694.35
4,375.00
0.1433
626.94
4,374.91
0.0243
106.31
4,374.86
0.2047
895.53
4,374.62
0.0023
10.06
4,374.53
0.0020
8.75
4,374.30
0.0085
37.18
4,374.03
0.0362
158.34
4,373.97
0.0018
7.87
4,373.93
0.0134
58.61
4,373.75
0.1277
558.53
4,373.55
0.0469
205.12
4,373.49
0.1185
518.26
4,373.44
0.0031
13.56
4,373.20
0.0013
5.69
4,373.04
0.0013
5.68
4,372.88
0.0039
17.05
4,372.87
0.0362
158.30
4,372.77
0.0016
7.00
4,372.48
0.0015
6.56
4,372.00
0.0018
7.87
4,371.82
0.0180
78.69
4,371.79
0.0031
13.55
4,371.77
10.4100
45,510.13
4,371.75
0.0332
145.14
4,371.68
0.0014
6.12
4,371.56
0.0042
18.36
4,371.46
0.0061
26.67
4,371.42
0.0075
32.79
4,371.36
0.2047
894.82
4,371.28
0.0035
15.30
4,371.27
10.4116
45,511.91
4,371.10
0.0016
6.99
4,371.01
0.0564
246.52
4,370.88
0.1326
579.58
4,370.85
0.0015
6.56
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.67
0.0013
5.68
4,370.37
0.0022
9.61
4,370.36
0.0073
31.90
4,370.13
0.0050
21.85
4,370.00
0.6381
2,788.50
4,369.94
0.0015
6.55
4,369.62
0.0031
13.55
4,369.61
0.0018
7.87
4,369.52
0.0015
6.55
4,369.46
0.1010
441.32
4,369.09
10.4168
45,511.94
4,368.77
0.1148
501.53
4,368.63
0.1148
501.52
4,368.58
0.1148
501.51
4,368.00
0.0035
15.29
4,367.90
0.0801
349.87
4,367.86
0.2047
894.10
4,367.54
0.0012
5.24
4,367.43
0.0018
7.86
4,367.38
0.0133
58.09
4,367.33
0.1702
743.32
4,367.02
0.0801
349.80
4,367.01
9.4352
41,203.61
4,366.90
10.4220
45,511.83
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.58
0.0801
349.76
4,366.23
0.0030
13.10
4,366.14
0.0801
349.73
4,365.79
0.0014
6.11
4,365.72
0.0023
10.04
4,365.70
0.0801
349.69
4,365.66
0.0015
6.55
4,365.60
0.0047
20.52
4,365.26
0.0801
349.66
4,365.25
0.0018
7.86
4,365.19
0.0362
158.02
4,365.14
0.0193
84.25
4,364.95
0.0350
152.77
4,364.92
0.0012
5.24
4,364.82
0.0801
349.62
4,364.72
10.4272
45,511.81
4,364.70
0.0021
9.17
4,364.64
0.0100
43.65
4,364.38
0.0801
349.59
4,364.36
0.2047
893.38
4,364.13
0.0227
99.07
4,364.00
0.0013
5.67
4,363.94
0.5671
2,474.79
4,363.88
0.0017
7.42
4,363.69
0.0013
5.67
4,363.66
0.0014
6.11
4,363.61
0.0012
5.24
4,363.57
0.0013
5.67
4,363.50
0.0801
349.52
4,363.18
0.0014
6.11
4,363.07
0.0018
7.85
4,363.06
0.0801
349.48
4,362.96
0.0021
9.16
4,362.82
0.0024
10.47
4,362.78
0.0350
152.70
4,362.62
0.0801
349.45
4,362.54
10.4324
45,511.76
4,362.50
0.0027
11.78
4,362.30
0.0012
5.23
4,362.18
0.0801
349.41
4,362.08
0.0015
6.54
4,362.00
0.1812
790.39
4,361.95
0.1326
578.39
4,361.83
0.0018
7.85
4,361.74
0.0801
349.38
4,361.62
2.1544
9,396.67
4,361.53
0.0013
5.67
4,361.52
0.0134
58.44
4,361.45
10.4350
45,511.73
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.39
0.0018
7.85
4,361.34
0.0042
18.32
4,361.30
0.0801
349.34
4,360.99
0.0012
5.23
4,360.95
0.0018
7.85
4,360.91
0.1924
839.04
4,360.89
0.0018
7.85
4,360.86
0.0801
349.30
4,360.74
0.2047
892.64
4,360.62
3.8092
16,610.47
4,360.61
1.1370
4,958.01
4,360.51
0.0018
7.85
4,360.45
0.0022
9.59
4,360.42
0.4501
1,962.63
4,360.24
10.4379
45,511.75
4,360.23
3.1157
13,585.17
4,360.18
0.0073
31.83
4,360.07
0.0018
7.85
4,360.00
0.0049
21.36
4,359.98
0.0801
349.23
4,359.68
0.0012
5.23
4,359.63
0.0018
7.85
4,359.54
0.0801
349.20
4,359.45
2.1128
9,210.65
4,359.44
0.6307
2,749.50
4,359.24
3.4431
15,009.30
4,359.23
1.0278
4,480.42
4,359.19
0.0018
7.85
4,359.10
0.0801
349.16
4,359.01
2.6016
11,340.40
4,359.00
0.7766
3,385.20
4,358.75
0.0018
7.85
4,358.72
2.6963
11,752.42
4,358.71
0.8072
3,518.35
4,358.66
0.0801
349.13
4,358.56
5.2782
23,005.35
4,358.55
1.5755
6,866.90
4,358.44
0.0351
152.98
4,358.37
0.9447
4,117.35
4,358.36
3.4431
15,006.27
4,358.35
1.3098
5,708.57
4,358.31
0.2428
1,058.20
4,358.29
0.1199
522.56
4,358.12
0.0801
349.09
4,358.06
0.0250
108.95
4,357.98
0.0362
157.76
4,357.90
2.6968
11,752.38
4,357.89
0.8158
3,555.17
4,357.87
0.0018
7.84
4,357.69
3.4431
15,003.96
4,357.68
1.0278
4,478.82
4,357.63
0.0801
349.05
4,357.43
0.0018
7.84
4,357.20
0.0362
157.73
4,357.19
1.1505
5,012.95
4,357.18
0.3542
1,543.31
4,357.17
0.0801
349.01
4,357.06
0.0012
5.23
4,356.99
0.0018
7.84
4,356.97
0.0362
157.72
4,356.82
2.5731
11,210.53
4,356.81
3.4431
15,000.93
4,356.80
1.8197
7,928.07
4,356.77
0.0990
431.32
4,356.73
0.0801
348.97
4,356.58
0.1586
690.95
4,356.55
0.1169
509.28
4,356.53
0.2503
1,090.44
4,356.52
0.1570
683.97
4,356.51
0.0571
248.76
4,356.35
1.6646
7,251.58
4,356.34
0.4969
2,164.67
4,356.25
0.0569
247.87
4,356.16
0.0801
348.93
4,356.11
0.0018
7.84
4,356.10
0.0861
375.06
4,356.07
0.0168
73.18
4,356.02
3.4431
14,998.21
4,356.01
1.0829
4,717.12
4,355.75
0.0012
5.23
4,355.74
1.6648
7,251.44
4,355.73
0.4973
2,166.10
4,355.72
0.0801
348.89
4,355.52
0.7000
3,048.86
4,355.44
0.0569
247.82
4,355.28
0.0801
348.86
4,355.00
1.6651
7,251.51
4,354.98
0.0574
249.98
4,354.79
1.3576
5,912.06
4,585.44
4,354.78
1.1318
4,928.74
4,354.64
0.4000
1,741.86
4,354.48
0.0336
146.31
4,354.46
1.7408
7,580.24
4,354.34
0.0018
7.84
4,354.27
2.3787
10,357.50
4,354.11
0.0720
313.50
4,354.10
0.0801
348.76
4,354.00
0.0057
24.82
4,353.90
0.0018
7.84
4,353.75
0.2989
1,301.34
4,353.68
0.0181
78.80
4,353.67
0.0801
348.73
4,353.59
1.7231
7,501.67
4,353.54
0.1173
510.67
4,353.53
0.0229
99.70
4,353.46
0.0199
86.63
4,353.45
0.0181
78.80
4,353.37
0.0012
5.22
4,353.23
0.0982
427.49
4,353.22
0.0181
78.79
4,353.21
3.4431
14,988.54
4,353.13
0.0012
5.22
4,353.11
0.0181
78.79
4,353.03
0.2485
1,081.73
4,353.02
0.0018
7.84
4,353.00
0.0114
49.62
4,352.93
0.0569
247.68
4,352.80
1.7234
7,501.62
4,352.66
0.0801
348.65
4,352.58
0.0018
7.83
4,352.43
3.4431
14,985.85
4,352.39
0.0013
5.66
4,352.16
0.0018
7.83
4,352.14
0.0018
7.83
4,352.05
0.0801
348.60
4,351.92
2.8729
12,502.63
4,351.82
3.4508
15,017.26
4,351.73
0.1196
520.47
4,351.70
0.0018
7.83
4,351.64
0.0013
5.66
4,351.61
0.0801
348.56
4,351.56
0.0725
315.49
4,351.52
0.0126
54.83
4,351.44
0.0725
315.48
4,351.37
0.1148
499.54
4,351.26
0.0018
7.83
4,351.22
3.4431
14,981.69
4,351.17
0.0801
348.53
4,351.09
2.6063
11,340.25
4,351.00
0.0012
5.22
4,350.98
2.6455
11,510.52
4,350.97
0.1199
521.68
4,350.88
2.8736
12,502.69
4,350.82
0.0018
7.83
4,350.79
0.0026
11.31
4,350.73
0.0801
348.49
4,350.51
0.0012
5.22
4,350.38
0.0018
7.83
4,350.34
0.2298
999.71
4,350.29
0.0801
348.46
4,350.26
0.2412
1,049.28
4,350.20
0.0047
20.45
4,350.00
0.1719
747.77
4,349.98
0.0018
7.83
4,349.94
0.0018
7.83
4,349.85
0.0801
348.42
4,349.68
2.1128
9,190.00
4,349.62
0.3700
1,609.36
4,349.61
0.0569
247.49
4,349.58
0.2183
949.51
4,349.50
0.0018
7.83
4,349.41
0.0801
348.39
4,349.33
0.0022
9.57
4,349.26
0.0277
120.47
4,349.20
0.0012
5.22
4,349.06
0.0018
7.83
4,348.97
0.0801
348.35
4,348.77
5.7501
25,005.86
4,348.62
0.0018
7.83
4,348.53
0.0801
348.32
4,348.51
11.5007
50,010.91
4,348.45
0.0017
7.39
4,348.34
0.9435
4,102.66
4,348.31
0.0020
8.70
4,348.20
0.0062
26.96
4,348.09
0.0801
348.28
4,348.00
0.0105
45.65
4,347.99
0.0039
16.96
4,347.89
0.0012
5.22
4,347.86
0.0772
335.65
4,347.82
0.0026
11.30
4,347.80
0.0018
7.83
4,347.65
0.0801
348.25
4,347.43
0.0023
10.00
4,347.33
11.5043
50,012.99
4,347.21
0.0801
348.21
4,347.05
0.0100
43.47
4,347.00
0.0052
22.60
4,346.85
0.0012
5.22
4,346.77
0.0801
348.18
4,346.76
0.0013
5.65
4,346.71
6.6837
29,052.11
4,346.68
0.0070
30.43
4,346.66
0.0012
5.22
4,346.65
0.0077
33.47
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.33
0.0801
348.14
4,346.24
11.5072
50,013.05
4,346.15
0.0012
5.22
4,346.00
0.0052
22.60
4,345.98
0.0044
19.12
4,345.92
3.7741
16,401.94
4,345.89
0.0801
348.11
4,345.88
0.0013
5.65
4,345.86
0.0015
6.52
4,345.76
0.0014
6.08
4,345.65
0.0031
13.47
4,345.63
0.1450
630.12
4,345.62
0.0018
7.82
4,345.61
0.0102
44.33
4,345.27
0.0012
5.21
4,345.16
2.0770
9,024.90
4,345.10
0.0048
20.86
4,345.01
0.0801
348.04
4,345.00
0.0052
22.59
4,344.97
0.0018
7.82
4,344.93
0.0015
6.52
4,344.83
0.0096
41.71
4,344.82
0.0031
13.47
4,344.75
0.0055
23.90
4,344.59
0.0014
6.08
4,344.57
0.0801
348.00
4,344.51
0.0194
84.28
4,344.44
0.0085
36.93
4,344.38
0.0183
79.50
4,344.37
0.2047
889.29
4,344.36
0.0037
16.07
4,344.25
0.1197
520.01
4,344.20
0.0034
14.77
4,344.17
0.0035
15.20
4,344.16
0.1326
576.04
4,344.13
0.0801
347.96
4,344.07
11.5129
50,012.84
4,344.02
0.0013
5.65
4,344.00
0.0079
34.32
4,343.96
0.0072
31.28
4,343.80
0.0014
6.08
4,343.75
0.0269
116.85
4,343.69
0.0828
359.66
4,343.67
0.0243
105.55
4,343.49
0.0180
78.18
4,343.44
0.0018
7.82
4,343.25
0.0801
347.89
4,343.19
0.0013
5.65
4,343.00
0.5271
2,289.20
4,342.99
0.2436
1,057.95
4,342.94
1.0480
4,551.40
4,342.85
0.0349
151.57
4,342.81
0.1699
737.84
4,342.66
0.0035
15.20
4,342.65
0.0012
5.21
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.38
11.5171
50,011.62
4,342.37
0.0840
364.76
4,342.00
0.0849
368.64
4,341.99
0.0017
7.38
4,341.93
0.0801
347.79
4,341.90
11.5187
50,013.04
4,341.78
0.0070
30.39
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.49
0.0801
347.75
4,341.38
0.0070
30.39
4,341.37
0.0012
5.21
4,341.34
0.0012
5.21
4,341.26
0.0018
7.81
4,341.20
0.0133
57.74
4,341.17
0.0021
9.12
4,341.05
0.0801
347.72
4,341.02
0.0013
5.64
4,341.00
0.0052
22.57
4,340.90
0.0087
37.77
4,340.89
0.2089
906.81
4,340.87
0.0018
7.81
4,340.76
0.1954
848.18
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.61
0.0801
347.68
4,340.50
0.0015
6.51
4,340.21
0.0945
410.15
4,340.17
0.0801
347.65
4,340.16
0.0013
5.64
4,340.15
0.1513
656.66
4,340.00
0.3884
1,685.66
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.73
11.6045
50,360.40
4,339.65
0.0064
27.77
4,339.64
0.0039
16.92
4,339.56
0.0018
7.81
4,339.46
0.0118
51.21
4,339.29
0.0801
347.58
4,339.15
0.0023
9.98
4,339.08
0.0018
7.81
4,339.00
0.0053
23.00
4,338.98
0.0013
5.64
4,338.89
9.4367
40,944.80
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.66
0.0019
8.24
4,338.63
0.1525
661.64
4,338.53
0.1024
444.27
4,338.42
3.5194
15,268.64
4,338.41
0.0821
356.18
4,338.36
0.1010
438.17
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.20
0.0192
83.29
4,338.00
0.2261
980.82
4,337.97
0.0801
347.47
4,337.88
0.0013
5.64
4,337.79
0.0015
6.51
4,337.77
0.0662
287.16
4,337.70
0.0193
83.72
4,337.55
0.0012
5.21
4,337.53
0.0801
347.44
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.47
0.0227
98.46
4,337.42
0.0017
7.37
4,337.41
0.2047
887.87
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.09
0.0801
347.40
4,337.01
11.5316
50,012.66
4,337.00
0.0106
45.97
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.90
0.0018
7.81
4,336.81
0.0134
58.11
4,336.69
0.0013
5.64
4,336.65
0.0801
347.37
4,336.41
0.0061
26.45
4,336.19
0.0021
9.11
4,336.17
0.0024
10.41
4,336.07
0.0394
170.84
4,336.00
0.0099
42.93
4,335.98
0.0115
49.86
4,335.95
0.0026
11.27
4,335.71
0.0047
20.38
4,335.51
0.0014
6.07
4,335.50
0.0061
26.45
4,335.48
0.0711
308.25
4,335.33
0.0801
347.26
4,335.29
0.1326
574.86
4,335.20
0.0064
27.75
4,335.19
0.0020
8.67
4,335.00
2.0168
8,742.83
4,334.98
0.0014
6.07
4,334.90
0.0048
20.81
4,334.88
0.0013
5.64
4,334.72
0.0018
7.80
4,334.56
0.1450
628.51
4,334.54
1.0332
4,478.45
4,334.49
0.0017
7.37
4,334.42
0.0014
6.07
4,334.37
0.0460
199.38
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.15
0.0772
334.60
4,334.00
0.0083
35.97
4,333.96
0.0069
29.90
4,333.94
0.2047
887.16
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0052
22.53
4,333.33
0.0357
154.70
4,333.22
17.3126
75,019.30
4,333.03
0.0045
19.50
4,333.00
0.0168
72.79
4,332.99
0.2325
1,007.42
4,332.78
0.0023
9.97
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.54
0.0033
14.30
4,332.00
0.0141
61.08
4,331.96
0.0013
5.63
4,331.94
0.0013
5.63
4,331.82
0.0031
13.43
4,331.80
0.9504
4,116.94
4,331.70
0.0923
399.82
4,331.58
0.0154
66.71
4,331.57
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0054
23.39
4,331.05
0.0014
6.06
4,331.00
0.0053
22.95
4,330.88
0.0461
199.65
4,330.80
0.0013
5.63
4,330.76
0.0013
5.63
4,330.69
0.0027
11.69
4,330.67
0.0042
18.19
4,330.62
0.0035
15.16
4,330.36
0.0018
7.79
4,330.33
0.0023
9.96
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.14
0.0012
5.20
4,330.03
0.0016
6.93
4,330.00
4.8847
21,150.75
4,329.80
0.0048
20.78
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.50
0.0018
7.79
4,329.41
0.0256
110.83
4,329.24
0.0019
8.23
4,329.00
0.0054
23.38
4,328.98
0.0164
71.00
4,328.89
34.6599
150,038.89
4,328.83
0.0015
6.49
4,328.57
0.0105
45.45
4,328.38
0.0016
6.93
4,328.23
0.0100
43.28
4,328.18
0.0018
7.79
4,328.17
0.0150
64.92
4,328.13
0.0243
105.17
4,328.12
0.0023
9.95
4,328.00
0.2498
1,081.13
4,327.98
0.2351
1,017.51
4,327.66
0.0026
11.25
4,327.55
0.0106
45.87
4,327.53
0.0069
29.86
4,327.36
0.0078
33.75
4,327.12
0.0039
16.88
4,327.00
0.2474
1,070.50
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.74
0.0070
30.29
4,326.67
0.0013
5.62
4,326.66
0.0013
5.62
4,326.44
0.1326
573.69
4,326.29
0.0013
5.62
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.0587
253.94
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.56
0.0070
30.28
4,325.51
0.0015
6.49
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.29
0.0091
39.36
4,325.18
17.2979
74,816.53
4,325.00
0.6392
2,764.54
4,324.94
0.0023
9.95
4,324.83
0.0261
112.88
4,324.73
0.0014
6.05
4,324.70
0.0048
20.76
4,324.68
0.0037
16.00
4,324.57
34.6946
150,039.23
4,324.50
0.0134
57.95
4,324.32
0.0134
57.95
4,324.20
0.0017
7.35
4,324.14
0.0227
98.16
4,324.00
0.0087
37.62
4,323.97
0.0193
83.45
4,323.82
0.0018
7.78
4,323.33
0.0065
28.10
4,323.25
0.0025
10.81
4,323.07
0.0282
121.91
4,323.02
2.4368
10,534.34
4,323.00
0.0084
36.31
4,322.99
0.4626
1,999.82
4,322.94
0.0013
5.62
4,322.84
0.0024
10.37
4,322.81
0.0021
9.08
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.36
0.0013
5.62
4,322.22
0.0069
29.82
4,322.19
0.0015
6.48
4,322.18
0.0015
6.48
4,322.08
0.0020
8.64
4,322.00
0.0066
28.53
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.64
0.0018
7.78
4,321.52
0.0023
9.94
4,321.46
0.0012
5.19
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.33
0.0015
6.48
4,321.25
0.0014
6.05
4,321.00
0.3396
1,467.41
4,320.94
0.0013
5.62
4,320.90
0.0118
50.99
4,320.80
0.0013
5.62
4,320.78
0.0037
15.99
4,320.77
0.0277
119.69
4,320.65
0.0014
6.05
4,320.54
0.0017
7.34
4,320.51
0.0013
5.62
4,320.44
0.0814
351.68
4,320.35
0.0015
6.48
4,320.24
57.8822
250,065.00
4,320.22
0.0578
249.71
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
2.6537
11,463.98
4,319.99
1.1575
5,000.39
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.60
0.0048
20.73
4,319.46
0.0018
7.78
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.23
0.0015
6.48
4,319.16
0.0020
8.64
4,319.07
0.0052
22.46
4,319.00
0.0055
23.75
4,318.99
0.0061
26.35
4,318.73
0.0012
5.18
4,318.57
0.0130
56.14
4,318.52
0.0117
50.53
4,318.46
0.0013
5.61
4,318.41
0.0039
16.84
4,318.40
0.0062
26.77
4,318.34
0.0032
13.82
4,318.26
0.0046
19.86
4,318.21
0.0070
30.23
4,318.19
0.0046
19.86
4,318.18
0.0497
214.61
4,318.03
0.0031
13.39
4,318.00
0.0055
23.75
4,317.97
0.0018
7.77
4,317.64
0.0021
9.07
4,317.61
0.1326
572.52
4,317.60
0.0313
135.14
4,317.54
0.0075
32.38
4,317.51
0.3559
1,536.60
4,317.36
0.0013
5.61
4,317.28
0.0018
7.77
4,317.06
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0085
36.69
4,316.92
0.0020
8.63
4,316.82
0.0014
6.04
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0366
157.99
4,316.58
0.0018
7.77
4,316.52
0.0073
31.51
4,316.30
0.0012
5.18
4,316.14
0.0086
37.12
4,316.00
0.0118
50.93
4,315.99
0.2316
999.58
4,315.95
0.3423
1,477.35
4,315.87
0.0024
10.36
4,315.72
0.0026
11.22
4,315.70
0.0043
18.56
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.40
0.0032
13.81
4,315.27
0.0076
32.80
4,315.20
0.0047
20.28
4,315.18
0.0133
57.39
4,315.12
0.0015
6.47
4,315.10
0.0018
7.77
4,315.00
0.2433
1,049.84
4,314.92
0.0462
199.35
4,314.90
0.0013
5.61
4,314.89
0.0014
6.04
4,314.84
0.0013
5.61
4,314.73
0.0347
149.72
4,314.60
0.0317
136.77
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.0256
110.45
4,314.03
0.0068
29.34
4,314.00
0.0055
23.73
Recent Trades
Price
Size
Time
4,354.7900
0.0230
13:32:00
4,354.7900
0.0165
13:32:35
4,354.7900
0.0151
13:33:15
4,354.7900
0.0062
13:33:35
4,354.7900
0.0092
13:33:50
4,354.7900
0.0462
13:33:58
4,354.7900
0.0176
13:34:20
4,354.7900
0.0134
13:34:35
4,354.7900
0.0144
13:35:05
4,354.7900
0.0026
13:35:17
4,354.7900
0.0898
13:35:17
4,354.7800
0.0013
13:35:29
4,354.7900
0.0022
13:35:33
4,354.7900
0.0098
13:35:35
4,354.7900
0.0188
13:36:00
4,354.7900
0.0229
13:36:13
4,354.7900
0.0120
13:36:35
4,354.7900
0.0070
13:37:25
4,354.7900
0.0058
13:37:35
4,354.7800
0.0038
13:37:35
4,354.7900
0.0111
13:38:00
4,354.7900
0.0022
13:38:27
4,354.7900
0.0062
13:38:35
4,354.7900
0.0096
13:39:00
4,354.7900
0.0072
13:39:35
4,354.7900
0.0017
13:39:52
4,354.7900
0.0092
13:40:05
4,354.7900
0.0045
13:40:26
4,354.7900
0.0035
13:40:35
4,354.7800
0.0072
13:40:48
4,354.7800
0.0058
13:40:48
4,354.7800
0.0014
13:40:48
4,354.7900
0.0087
13:40:50
4,354.7900
0.0101
13:41:25
4,354.7900
0.0050
13:41:35
4,354.7900
0.0046
13:42:00
4,354.7900
0.0052
13:42:25
4,354.7900
0.0079
13:42:35
4,354.7900
0.0043
13:43:10
4,354.7900
0.0045
13:43:35
4,354.7900
0.0033
13:44:35
4,354.7900
0.0043
13:44:50
4,354.7900
0.0069
13:45:10
4,354.7900
0.0071
13:45:35
4,354.7900
0.0065
13:46:05
4,354.7900
0.0086
13:46:35
4,354.7800
0.0072
13:46:52
4,354.7800
0.1446
13:47:10
4,354.7800
0.3695
13:47:10
4,354.7800
0.1000
13:47:10
4,354.7800
0.2296
13:47:10
4,354.7800
0.0801
13:47:10
4,354.7800
0.0752
13:47:10
4,354.7900
0.0067
13:47:15
4,354.7900
0.0189
13:47:35
4,354.7900
0.0029
13:48:15
4,354.7900
0.0207
13:48:15
4,354.7900
0.0130
13:48:35
4,354.7900
0.0087
13:49:15
4,354.7800
0.0013
13:49:29
4,354.7900
0.0068
13:49:35
4,354.7900
0.0062
13:49:35
4,354.7800
0.0016
13:49:55
4,354.7900
0.0125
13:50:20
4,354.7800
0.0021
13:50:20
4,354.7900
0.0071
13:50:35
4,354.7800
0.0027
13:50:48
4,354.7900
0.0102
13:51:00
4,354.7800
0.0034
13:51:15
4,354.7900
0.0115
13:51:35
4,354.7900
0.0074
13:51:43
4,354.7900
0.0013
13:52:01
4,354.7900
0.0053
13:52:10
4,354.7900
0.0065
13:52:35
4,354.7800
0.0111
13:52:59
4,354.7800
0.0058
13:53:02
4,354.7900
0.0013
13:53:05
4,354.7900
0.0068
13:53:05
4,354.7800
0.0055
13:53:21
4,354.7900
0.0070
13:53:35
4,354.7900
0.0229
13:53:55
4,354.7900
0.0061
13:53:56
4,354.7900
0.0093
13:54:05
4,354.7900
0.0038
13:54:26
4,354.7900
0.0084
13:54:35
4,354.7900
0.0049
13:54:46
4,354.7900
0.0077
13:54:56
4,354.7900
0.0092
13:55:10
4,354.7900
0.0074
13:55:26
4,354.7900
0.0100
13:55:31
4,354.7900
0.0051
13:55:35
4,354.7900
0.0088
13:55:56
4,354.7900
0.0410
13:55:56
4,354.7900
0.0060
13:56:00
4,354.7900
0.1344
13:56:01
4,354.7900
0.2296
13:56:01
4,354.7900
0.0952
13:56:01
4,354.7800
0.0055
13:56:21
4,354.7900
0.0072
13:56:35
4,354.7900
0.0082
13:56:36