English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.12
0.6400
5.20
8.11
2.4500
19.87
8.11
0.8200
6.65
8.10
1,245.0100
10,084.58
8.10
61.7400
500.03
8.10
0.6400
5.18
8.09
1.9400
15.70
8.09
4.0600
32.85
8.09
1.2400
10.03
8.08
26.9800
218.08
8.08
40.0900
323.93
8.08
0.7600
6.14
8.08
3.4500
27.86
8.07
10.4600
84.41
8.07
49.2900
397.67
8.07
0.6400
5.16
8.06
0.6400
5.16
8.06
259.8700
2,095.07
8.06
0.6400
5.16
8.06
202.1200
1,628.48
8.06
142.7700
1,150.01
8.05
0.6400
5.15
8.05
36.8500
296.64
8.04
2.5500
20.51
8.03
1.4200
11.41
8.03
40.9500
328.83
8.03
1.9400
15.58
8.02
5.7800
46.37
8.02
0.7600
6.10
8.02
1.9300
15.47
8.01
12.5900
100.88
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
50.7300
406.14
8.00
4,943.5400
39,548.32
8.00
125.0100
999.95
8.00
0.6500
5.20
7.99
50.6300
404.53
7.98
11.5100
91.88
7.98
69.3600
553.49
7.98
0.8200
6.54
7.97
1.1800
9.41
7.97
5.9900
47.75
7.97
17.4600
139.14
7.97
11.5100
91.69
7.97
34.6600
276.07
7.96
3.8700
30.82
7.96
2.3900
19.03
7.96
19.8700
158.17
7.96
0.6500
5.17
7.96
6.3000
50.12
7.95
3.2500
25.84
7.95
1,027.9400
8,172.12
7.95
18.1600
144.35
7.95
6.4800
51.49
7.94
32.3300
256.80
7.94
3.6900
29.31
7.94
4.7800
37.93
7.93
11.5100
91.31
7.93
21.2300
168.38
7.93
31.9900
253.68
7.93
0.8100
6.42
7.92
17.9300
142.06
7.92
37.0900
293.75
7.92
0.6500
5.15
7.92
11.5100
91.11
7.91
1.9300
15.27
7.91
1,260.6500
9,971.74
7.91
0.9900
7.83
7.90
2,517.1500
19,885.49
7.90
13.4500
106.24
7.90
12.7700
100.86
7.90
0.6500
5.13
7.89
958.6200
7,563.51
7.89
160.7400
1,267.92
7.89
16.6300
131.14
7.89
18.2800
144.14
7.88
11.5100
90.72
7.88
34.0700
268.51
7.88
213.2200
1,680.17
7.88
1.2600
9.93
7.88
5.3500
42.14
7.87
1.1100
8.74
7.87
10.6800
84.08
7.87
3.1000
24.40
7.87
83.5400
657.46
7.87
19.5400
153.74
7.87
11.5100
90.54
7.86
10.6100
83.39
7.86
71.8700
564.83
7.86
95.6400
751.54
7.86
6.3600
49.96
7.85
0.8200
6.44
7.85
119.6800
939.49
7.85
11.5100
90.34
7.84
1.3400
10.51
7.84
1.4200
11.13
7.84
1.9400
15.20
7.83
14.1300
110.67
7.83
19.2500
150.73
7.83
4.3600
34.13
7.83
1.5500
12.13
7.82
0.7600
5.95
7.82
59.0000
461.32
7.82
32.3300
252.76
7.82
11.5100
89.95
7.81
0.8100
6.33
7.81
1.9300
15.07
7.81
145.1600
1,133.12
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,848.6500
14,419.47
7.80
11.5100
89.77
7.80
0.9900
7.72
7.79
2.0900
16.28
7.79
114.0300
888.29
7.79
4,676.5400
36,420.89
7.78
12.9600
100.87
7.78
11.5100
89.57
7.77
1.9400
15.08
7.77
32.1700
249.96
7.77
11.5100
89.38
7.76
1.0600
8.23
7.76
34.2600
265.72
7.75
13.3400
103.39
7.75
11.5100
89.18
7.75
7.5200
58.24
7.74
0.9200
7.12
7.73
0.8000
6.19
7.73
11.5100
89.00
7.73
0.8200
6.34
7.72
5.8000
44.80
7.72
1.7400
13.44
7.72
1.0700
8.26
7.72
12.1400
93.72
7.72
22.3700
172.65
7.72
4.9800
38.43
7.72
11.5100
88.80
7.71
1.9400
14.96
7.70
1.9300
14.87
7.70
5,257.1800
40,480.29
7.70
11.5100
88.60
7.70
0.8100
6.23
7.69
32.3300
248.71
7.68
76.8100
590.05
7.68
0.9900
7.60
7.68
243.0000
1,866.24
7.68
0.7900
6.07
7.68
4.1900
32.17
7.68
0.7600
5.83
7.67
13.1500
100.86
7.67
11.5100
88.22
7.66
17.0300
130.45
7.66
0.7900
6.05
7.66
4.3600
33.38
7.65
3.3500
25.63
7.65
684.5200
5,236.58
7.65
11.5100
88.03
7.65
1.9400
14.84
7.65
1.7400
13.30
7.64
2.0500
15.66
7.64
0.7900
6.03
7.63
43.8400
334.54
7.63
656.9600
5,012.60
7.62
12.3000
93.66
7.61
117.3800
893.38
7.61
0.8200
6.24
7.60
1.6800
12.77
7.60
87.5200
665.15
7.60
11.5100
87.45
7.60
0.7900
6.00
7.59
1.1500
8.73
7.59
5.5700
42.28
7.59
1.9400
14.71
7.58
12.3200
93.40
7.58
29.2700
221.87
7.57
0.7900
5.98
7.57
41.4800
313.96
7.57
33.3200
252.17
7.56
11.5100
87.06
7.56
17.6400
133.34
7.55
0.7900
5.97
7.55
4.8400
36.54
7.55
13.4400
101.45
7.54
1.3300
10.03
7.54
9.0900
68.53
7.53
0.7900
5.95
7.53
13.5100
101.74
7.53
3.7900
28.54
7.53
2.6700
20.10
7.53
12.4600
93.77
7.52
3.0300
22.79
7.51
11.5100
86.49
7.51
15.5000
116.44
7.51
32.3300
242.67
7.50
1,165.9900
8,744.93
7.50
11.5100
86.29
7.50
1.9300
14.47
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
3.7000
27.72
7.49
25.2200
188.90
7.49
4.3600
32.64
7.48
1,390.4200
10,401.73
7.47
0.7900
5.90
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
123.5100
921.88
7.46
1.9400
14.48
7.46
139.7900
1,042.83
7.46
0.7600
5.67
7.45
0.9900
7.38
7.45
33.6300
250.54
7.45
13.5400
100.86
7.45
11.5100
85.71
7.45
0.7700
5.73
7.44
1.9300
14.37
7.44
32.3300
240.63
7.44
9.1700
68.22
7.43
11.5100
85.53
7.43
0.7900
5.87
7.42
5.1800
38.46
7.42
1.7400
12.91
7.41
11.5100
85.34
7.41
1,494.3000
11,072.76
7.41
0.7900
5.85
7.40
1.9400
14.36
7.40
604.8800
4,476.11
7.40
11.5100
85.14
7.39
1.9300
14.27
7.39
0.7900
5.84
7.39
0.7600
5.61
7.38
32.3300
238.63
7.38
11.5100
84.94
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.7900
5.82
7.37
3.1900
23.50
7.36
11.5100
84.76
7.36
6.1000
44.90
7.35
0.8100
5.95
7.35
34.2800
251.96
7.35
0.7900
5.81
7.35
11.5100
84.56
7.34
1.7400
12.78
7.34
1.9400
14.24
7.34
13.7400
100.87
7.34
2.9200
21.43
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
11.5100
84.37
7.33
0.7900
5.79
7.33
2.6200
19.20
7.32
5.5500
40.63
7.32
32.3300
236.59
7.32
0.7600
5.56
7.31
11.5100
84.17
7.31
0.7900
5.77
7.30
249.8900
1,824.20
7.30
12.8000
93.40
7.29
22.0900
161.04
7.29
119.2100
868.92
7.29
3.3500
24.41
7.29
1.1300
8.23
7.28
1.9400
14.13
7.28
5.2800
38.44
7.28
19.7300
143.63
7.27
3.0000
21.82
7.27
2.5300
18.39
7.26
11.5100
83.60
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
459.2600
3,329.63
7.25
0.7900
5.73
7.25
0.7600
5.51
7.25
1.1900
8.62
7.25
155.3200
1,125.45
7.24
2.7400
19.83
7.23
13.9300
100.77
7.23
20.9500
151.47
7.23
0.7900
5.71
7.23
0.9900
7.15
7.22
1.9400
14.01
7.22
0.7200
5.20
7.21
11.5100
83.02
7.21
1.1400
8.22
7.21
0.7900
5.70
7.20
1,112.9400
8,013.17
7.20
55.0000
395.95
7.20
13.2500
95.35
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
0.7900
5.68
7.19
222.0000
1,595.29
7.18
2.6500
19.04
7.18
11.5100
82.64
7.18
0.7600
5.46
7.17
0.7200
5.17
7.17
14.7900
106.04
7.17
2.6200
18.77
7.17
135.8100
973.08
7.16
1.8200
13.03
7.16
11.0500
79.10
7.15
13.1100
93.75
7.15
22.0700
157.80
7.15
45.0000
321.71
7.15
0.8200
5.86
7.14
7.4300
53.07
7.14
5.3900
38.49
7.14
217.0000
1,549.38
7.13
1.9300
13.76
7.13
32.3300
230.55
7.13
14.9300
106.45
7.12
1.7400
12.40
7.12
0.7300
5.20
7.12
0.8100
5.77
7.12
204.0300
1,452.69
7.11
2.4100
17.14
7.11
0.7900
5.62
7.11
0.7600
5.40
7.11
2.6700
18.98
7.10
908.3300
6,449.14
7.10
20.0000
141.98
7.09
0.7900
5.60
7.08
1.9300
13.66
7.08
107.0000
757.24
7.07
0.7900
5.59
7.07
1,019.6300
7,208.78
7.07
32.3300
228.51
7.06
28.7000
202.71
7.06
2.1600
15.25
7.06
42.3600
298.93
7.06
0.7300
5.15
7.05
0.7900
5.57
7.05
1.7400
12.27
7.05
915.0600
6,451.17
7.05
21.9400
154.66
7.05
1.1700
8.24
7.05
0.7300
5.14
7.04
0.7600
5.35
7.04
138.0900
972.15
7.03
1.6100
11.32
7.03
43.4200
305.24
7.03
1.9300
13.56
7.03
1.4200
9.98
7.03
11.5600
81.22
7.02
0.7400
5.20
7.02
10.7700
75.61
7.02
1.5000
10.52
7.01
0.7900
5.54
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
5.4900
38.45
7.00
1,206.7900
8,447.53
7.00
34.9600
244.69
7.00
34.1600
239.05
7.00
0.2900
2.03
6.99
6.1000
42.66
6.99
2.6800
18.74
6.99
12.8800
90.03
6.99
502.4800
3,511.33
6.98
0.7600
5.31
6.98
1.7400
12.15
6.98
2.9400
20.52
6.98
0.7600
5.30
6.98
14.0600
98.11
6.98
0.7600
5.30
6.98
2.7200
18.97
6.98
0.7600
5.30
6.97
361.7800
2,521.61
6.97
22.5100
156.85
6.97
1.5100
10.52
6.97
0.7400
5.15
6.96
148.3100
1,032.24
6.96
82.6200
574.95
6.96
30.2000
210.13
6.96
0.7900
5.50
6.95
0.7400
5.14
6.95
148.7200
1,033.60
6.95
31.4600
218.58
6.95
1.3600
9.45
6.94
32.3300
224.47
6.94
1.4200
9.86
6.94
306.7600
2,128.61
6.94
75.9900
527.22
6.94
0.7900
5.48
6.94
2.6800
18.59
6.93
185.2100
1,284.25
6.93
262.8300
1,821.67
6.92
16.4900
114.18
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.7500
5.19
6.92
18.2400
126.22
6.92
0.7900
5.47
6.91
1.7400
12.03
6.91
0.7600
5.25
6.90
74.8900
517.04
6.90
0.7300
5.04
6.90
532.9000
3,677.01
6.89
0.8100
5.58
6.89
4.6100
31.75
6.88
32.3300
222.46
6.88
1.9400
13.35
6.88
0.7500
5.16
6.87
0.7300
5.02
6.87
1.9300
13.26
6.87
5.6000
38.47
6.86
3,009.1900
20,643.04
6.86
4.3400
29.77
6.86
1.4200
9.74
6.86
3.3500
22.96
6.85
5.8300
39.94
6.84
0.7600
5.20
6.84
21.2100
145.12
6.82
16.7200
114.10
6.82
209.9900
1,432.34
6.82
146.6100
999.88
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
220.0100
1,498.27
6.81
1.2100
8.24
6.81
1.2800
8.71
6.80
149.9500
1,019.96
6.80
11.7700
80.05
6.80
194.0400
1,319.47
6.80
209.9900
1,427.72
6.79
13.8000
93.76
6.79
209.9900
1,425.41
6.79
0.9200
6.24
6.79
938.0100
6,364.40
6.78
0.7600
5.15
6.78
209.9900
1,423.10
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
1.9400
13.13
6.77
1.9300
13.06
6.77
209.9900
1,420.79
6.76
11.0200
74.51
6.76
88.1900
596.16
6.76
182.3700
1,232.09
6.76
209.9900
1,418.48
6.75
4.8400
32.67
6.75
40.0000
269.96
6.75
44.7800
302.13
6.74
359.9800
2,427.71
6.74
20.0000
134.80
6.74
5.7100
38.47
6.74
696.0400
4,687.83
6.73
209.9900
1,413.86
6.73
150.1200
1,010.46
6.73
37.5100
252.37
6.73
186.1400
1,252.16
6.73
14.9900
100.81
6.72
209.9900
1,411.55
6.72
200.0100
1,343.87
6.72
211.9200
1,423.25
6.71
1.9400
13.03
6.71
187.2900
1,257.28
6.71
149.1800
1,001.30
6.71
258.5900
1,735.14
6.71
11.3000
75.81
6.71
37.6100
252.29
6.71
11.3000
75.79
6.71
1.7400
11.67
6.70
436.2500
2,924.62
6.70
62.0700
415.99
6.70
11.3000
75.72
6.70
305.9900
2,050.13
6.70
48.6600
325.97
6.70
293.4200
1,965.33
6.70
392.5700
2,629.04
6.70
83.0400
556.04
6.70
62.6200
419.24
6.69
12.0700
80.80
6.69
48.6600
325.68
6.69
12.0700
80.77
6.69
221.2900
1,480.65
6.69
12.0700
80.75
6.69
160.8900
1,076.19
6.69
124.4400
832.25
6.69
47.1300
315.16
6.69
12.0700
80.70
6.69
221.2900
1,479.32
6.68
63.9900
427.71
6.68
11.3000
75.52
6.68
13.5700
90.67
6.68
203.6300
1,360.45
6.68
109.5400
731.73
6.68
224.2900
1,498.03
6.68
126.6700
845.90
6.68
11.3000
75.45
6.68
18.0500
120.50
6.68
241.4300
1,611.55
6.67
103.1000
688.09
6.67
87.1800
581.75
6.67
82.5400
550.71
6.67
8.6400
57.64
5.23
6.67
71.4700
476.56
6.67
190.8400
1,272.33
6.67
40.7600
271.71
6.67
355.1400
2,367.01
6.66
224.5400
1,496.33
6.66
70.3100
468.48
6.66
58.1700
387.53
6.66
64.1900
427.57
6.66
83.3300
554.98
6.66
114.0300
759.33
6.66
295.9000
1,970.10
6.66
236.7800
1,576.24
6.66
22.3600
148.83
6.66
48.8300
324.96
6.65
37.9900
252.79
6.65
65.9000
438.43
6.65
162.3300
1,079.82
6.65
258.8200
1,721.41
6.65
16.9100
112.45
6.65
126.4000
840.43
6.65
127.1700
845.43
6.65
48.8600
324.77
6.65
162.3600
1,079.04
6.65
1,174.1500
7,802.23
6.64
121.7500
808.91
6.64
48.5900
322.78
6.64
127.1700
844.66
6.64
291.2300
1,934.06
6.64
164.0500
1,089.29
6.64
221.2900
1,469.14
6.64
12.0700
80.12
6.64
48.6200
322.69
6.64
12.0700
80.10
6.64
39.1000
259.43
6.63
162.7500
1,079.68
6.63
258.8000
1,716.62
6.63
12.0700
80.05
6.63
40.7800
270.41
6.63
0.7700
5.11
6.63
230.2100
1,526.06
6.63
38.1100
252.59
6.63
209.9900
1,391.60
6.63
60.2800
399.42
6.62
73.6800
488.06
6.62
199.3700
1,320.43
6.62
294.1600
1,947.93
6.62
209.9900
1,390.34
6.62
95.1800
629.81
6.62
37.4700
247.86
6.61
211.4100
1,398.05
6.61
170.6500
1,128.34
6.61
230.2100
1,521.92
6.61
209.9900
1,387.40
6.61
59.9800
396.17
6.60
539.1100
3,559.20
6.60
149.5900
987.44
6.60
1,080.3600
7,130.38
6.60
214.7200
1,416.72
6.59
209.9900
1,384.25
6.59
296.5600
1,954.33
6.59
209.9900
1,382.99
6.58
17.9100
117.85
6.58
209.9900
1,381.31
6.57
1.7400
11.43
6.57
20.0000
131.40
6.57
209.9900
1,379.42
6.57
32.3300
212.34
6.57
10.6400
69.86
6.56
1.9300
12.66
6.56
50.0000
327.85
6.56
40.4100
264.93
6.55
819.8400
5,369.95
6.55
191.2900
1,252.18
6.55
0.8100
5.30
6.54
3.0200
19.76
6.54
157.9800
1,032.72
6.54
50.0000
326.80
6.53
1.4200
9.28
6.53
18.9900
124.04
6.53
929.7600
6,072.26
6.53
0.7800
5.09
6.52
5.4900
35.78
6.52
15.2300
99.25
6.52
1.5300
9.97
6.51
0.9200
5.99
6.51
76.7900
499.98
6.51
11.0200
71.74
6.51
1.9300
12.56
6.51
32.3300
210.34
6.51
47.8500
311.26
6.50
1,616.3100
10,506.02
6.50
0.8700
5.65
6.49
35.7000
231.80
6.48
5.9400
38.50
6.48
2.9700
19.25
6.46
1.9300
12.46
6.45
2.2000
14.20
6.45
0.7800
5.03
6.45
18.8700
121.71
6.44
320.1500
2,063.05
6.44
46.5000
299.60
6.44
1.7400
11.20
6.43
91.1400
586.30
6.43
554.5800
3,566.50
6.43
0.8100
5.21
6.43
20.2800
130.34
6.42
15.4600
99.28
6.42
5.8700
37.66
6.41
15.6200
100.17
6.41
5.5300
35.45
6.41
2.3500
15.05
6.40
1.9300
12.36
6.40
122.7000
785.28
6.40
0.8200
5.25
6.40
2.2500
14.39
6.39
1.3500
8.63
6.38
32.3300
206.30
6.38
1.7100
10.91
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
58.8000
374.85
6.37
1.7400
11.09
6.37
0.7900
5.03
6.36
6.0500
38.47
6.36
1.5400
9.79
6.35
0.8300
5.27
6.35
1.9300
12.26
6.35
4.8400
30.73
6.35
0.8300
5.27
6.34
0.7900
5.01
6.34
10.0000
63.42
6.33
1.3000
8.23
6.33
58.8200
372.33
6.33
15.6900
99.30
6.33
1.3800
8.73
6.32
395.5600
2,499.94
6.32
32.3300
204.26
6.32
7.6200
48.12
6.31
6.1000
38.52
6.31
1.0000
6.31
6.31
1.7400
10.98
6.31
52.0000
327.96
6.30
815.9600
5,140.55
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8400
5.28
6.29
10.0000
62.85
6.28
14.5400
91.33
6.28
3.2400
20.33
6.27
2.6200
16.43
6.27
0.8400
5.26
6.26
4.7900
29.98
6.26
32.3300
202.26
6.25
185.8900
1,161.81
6.25
1.9300
12.06
6.25
4.6700
29.17
6.24
0.8500
5.31
6.24
0.9200
5.74
6.24
15.9200
99.29
6.23
200.0000
1,246.00
6.23
10.0000
62.28
6.23
8.0300
49.99
6.22
1.4200
8.84
6.22
166.6100
1,036.31
6.22
50.0000
310.90
6.20
2,002.6100
12,416.18
6.20
1.9300
11.96
6.20
67.7000
419.40
6.19
32.3300
200.22
6.19
984.8000
6,093.94
6.19
12.4500
77.03
6.18
1.7400
10.76
6.18
862.9100
5,332.78
6.17
10.0000
61.71
6.15
789.8700
4,857.70
6.15
1.4200
8.73
6.15
16.1500
99.26
6.14
1.9300
11.86
6.14
46.2600
283.94
6.14
5.8700
36.01
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
97.0900
595.16
6.13
2.4600
15.07
6.12
93.9700
575.38
6.12
16.6500
101.93
6.12
6.5300
39.97
6.12
417.3000
2,553.88
6.12
1.9400
11.87
6.12
50.0000
305.90
6.11
10.0000
61.14
6.11
32.7900
200.38
6.11
9.0600
55.36
6.11
0.9200
5.62
6.10
1,717.1100
10,474.37
6.10
8.2000
50.00
6.10
1.3500
8.23
6.09
1.9300
11.76
6.09
0.8500
5.18
6.08
71.6500
435.63
6.07
1.4200
8.62
6.07
33.3300
202.25
6.07
73.0000
442.75
6.06
22.5700
136.77
6.06
26.3900
159.84
6.05
53.8400
325.73
6.04
1.9300
11.66
6.03
10.0000
60.30
6.03
20.0000
120.58
6.03
22.0000
132.62
6.02
629.3200
3,788.51
6.01
2.5200
15.16
6.01
190.1500
1,142.80
6.01
3.0600
18.38
6.01
32.3300
194.17
6.00
0.9700
5.82
6.00
7,352.6700
44,116.02
6.00
300.2400
1,799.94
5.99
25.0000
149.77
5.99
116.6200
698.55
5.99
3.6000
21.56
5.99
33.4100
199.96
5.97
16.6300
99.26
5.97
16.2200
96.80
5.95
3,597.9000
21,407.51
5.95
1.5900
9.45
5.94
32.3300
192.14
5.94
10.0000
59.42
5.94
1.9300
11.46
5.92
169.7000
1,004.96
5.92
109.0100
645.34
5.91
0.8500
5.02
5.90
1,147.5800
6,770.72
5.89
3.3900
19.97
5.89
76.6500
451.32
5.89
3.3900
19.95
5.89
10.0000
58.85
5.88
1.9300
11.36
5.88
16.8800
99.31
5.88
67.8100
398.79
5.87
0.8600
5.05
5.87
5.0200
29.47
5.86
5.0000
29.29
5.85
81.8700
478.94
5.85
2.5800
15.09
5.83
2.8500
16.62
5.83
10.0000
58.28
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
3.6800
21.38
5.81
381.6300
2,216.51
5.80
821.9900
4,767.54
5.80
17.1200
99.26
5.80
28.1800
163.30
5.79
182.3500
1,056.54
5.79
345.4800
1,999.98
5.79
8.6400
49.99
5.78
21.2900
123.14
5.78
1.9300
11.16
5.78
45.3400
261.97
5.77
10.0000
57.71
5.77
35.4200
204.37
5.76
32.3300
186.09
5.75
1,200.7100
6,904.08
5.73
1.9300
11.06
5.73
52.4000
299.99
5.72
57.9100
331.19
5.72
17.3700
99.27
5.71
10.0000
57.14
5.70
165.2200
941.75
5.70
1.9400
11.05
5.70
2.8600
16.29
5.70
1.9400
11.05
5.69
6.8800
39.17
5.69
32.3300
184.05
5.69
3.8800
22.08
5.69
1.9400
11.04
5.68
1.9400
11.02
5.68
1.9400
11.02
5.68
1.9400
11.02
5.68
3.8800
22.03
5.68
1.9300
10.95
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
21.4500
121.49
5.66
3.9000
22.08
5.66
5.8500
33.11
5.66
10.0000
56.57
5.65
456.5200
2,579.34
5.64
11.7700
66.36
5.64
1.9600
11.04
5.63
1.5300
8.62
5.63
17.6300
99.29
5.63
32.3300
182.05
5.62
1.9300
10.85
5.62
1.9600
11.02
5.62
3.4300
19.27
5.62
54.3500
305.18
5.61
1.7400
9.77
5.61
1.0000
5.61
5.61
3.9400
22.10
5.60
1,225.4500
6,862.52
5.60
3.9400
22.05
5.59
1.9700
11.00
5.58
20.0000
111.60
5.58
5.9400
33.14
5.57
1.9300
10.75
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
38.0800
211.80
5.56
0.9200
5.12
5.55
17.8800
99.25
5.55
4.8400
26.86
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
10.0000
55.42
5.53
16.5200
91.31
5.52
5.4300
29.98
5.52
1.9300
10.65
5.52
53.8600
297.25
5.51
32.3300
178.01
5.50
1.0600
5.83
5.50
592.7900
3,260.35
5.49
39.9900
219.59
5.49
10.0000
54.85
5.47
18.1500
99.30
5.47
1.9300
10.55
5.47
6.0300
32.96
5.45
36.6900
200.00
5.45
4.8400
26.38
5.44
32.3300
175.97
5.43
49.7000
269.97
5.43
54.3700
295.23
5.43
10.0000
54.28
5.42
30.3600
164.55
5.42
72.3500
391.99
5.42
1.9300
10.45
5.41
3.6900
19.96
5.40
1,482.8300
8,007.28
5.39
218.4100
1,177.67
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
1.5300
8.23
5.37
11.0000
59.08
5.36
16.2100
86.95
5.35
565.9300
3,027.73
5.32
4.2000
22.35
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
28.6800
152.41
5.31
1.9300
10.25
5.30
1,932.2400
10,240.87
5.29
1.6300
8.62
5.28
219.0000
1,156.32
5.27
3.4500
18.18
5.27
40.0000
210.60
5.26
1.9300
10.15
5.26
28.9100
151.98
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
17.2300
90.46
5.25
52.5200
275.62
5.24
209.7600
1,099.98
5.24
18.9600
99.29
5.23
3,956.4900
20,692.44
5.23
1.0000
5.23
5.23
86.0000
449.35
5.21
15.9800
83.26
5.21
1.9300
10.05
5.20
100.0700
520.36
5.18
281.6900
1,459.44
5.16
19.2300
99.27
5.16
14.8800
76.77
5.16
1.9300
9.95
5.15
2,635.9800
13,575.30
5.15
46.2000
237.70
5.14
11.6000
59.65
5.14
19.4500
99.97
5.12
15.7500
80.64
5.12
17.8400
91.32
5.12
3.0000
15.35
5.12
174.4100
892.11
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
1.9300
9.85
5.10
4,819.1400
24,577.61
5.09
19.5200
99.30
5.09
10.0000
50.85
5.08
1.7200
8.74
5.08
5.0000
25.40
5.08
4.0100
20.36
5.08
5.4800
27.82
5.06
91.3000
461.52
5.05
4.2800
21.62
5.05
34.6900
175.18
5.03
20.0000
100.66
5.03
10.0000
50.28
5.02
1.0000
5.02
5.01
39.7400
199.26
5.01
152.0000
761.52
5.00
33,947.8700
169,739.35
5.00
20.0000
99.90
4.99
18.3000
91.32
4.97
10.0000
49.71
4.97
1.7400
8.64
4.95
477.2800
2,362.54
4.93
25.0500
123.50
4.91
10.0000
49.14
4.90
1.6800
8.24
4.90
376.9000
1,847.19
4.90
1,321.2400
6,474.08
4.90
1.7800
8.72
4.86
18.7700
91.30
4.86
51.4400
250.00
4.86
10.0000
48.57
4.85
63.9000
309.91
4.84
2.0000
9.68
4.82
7.0000
33.74
4.81
11.1000
53.42
4.81
52.7900
253.92
4.80
308.9600
1,483.01
4.77
3.5600
16.98
4.75
109.2000
518.70
4.74
10.0000
47.42
4.74
19.2600
91.31
4.73
2,161.6200
10,224.46
4.72
1.8500
8.74
4.70
89.7900
422.01
4.69
10.6300
49.88
4.69
16.8300
78.85
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
16.4500
76.49
4.63
21.6100
100.08
4.63
10.0000
46.28
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
23.8500
110.00
4.60
2,644.8900
12,166.49
4.60
6.5200
29.98
4.60
2.0500
9.42
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
10.0000
45.71
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
1.9200
8.74
4.55
7.7800
35.40
4.55
31.4200
142.93
4.54
33.0300
149.96
4.51
10.0000
45.14
4.51
22.1600
99.96
4.51
2.2100
9.97
4.51
20.2700
91.32
4.50
6,165.5000
27,744.75
4.46
10.0000
44.57
4.43
1.8600
8.24
4.41
12.9800
57.24
4.40
630.0900
2,772.40
4.39
20.7900
91.29
4.39
3.1300
13.74
4.38
11.4000
49.98
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.35
231.4400
1,006.76
4.34
10.0000
43.42
4.33
23.0900
99.98
4.32
25.6200
110.68
4.31
52.3200
225.50
4.30
863.6500
3,713.69
4.30
116.1900
499.27
4.30
8.5600
36.77
4.29
29.1100
125.00
4.29
6.9700
29.92
4.29
10.0000
42.85
4.28
21.3300
91.29
4.26
11.5800
49.33
4.25
140.0000
595.00
4.23
25.9800
109.97
4.23
10.0000
42.28
4.22
8.0000
33.76
4.20
1,452.3000
6,099.66
4.19
12.4300
52.08
4.17
21.8900
91.33
4.17
10.0000
41.71
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
152.1900
631.59
4.13
1,250.0000
5,162.50
4.11
10.0000
41.14
4.11
3.3400
13.73
4.11
66.0000
271.26
4.10
125.7700
515.78
4.10
2,014.6100
8,259.90
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
22.4500
91.30
Recent Trades
Price
Size
Time
6.6820
28.3100
17:09:39
6.6810
29.7300
17:09:39
6.6810
0.7700
17:09:39
6.6800
7.4000
17:10:01
6.6790
29.5300
17:10:01
6.6700
11.3000
17:10:06
6.6700
1.4900
17:10:06
6.6690
11.3000
17:10:06
6.6680
11.3000
17:10:06
6.6680
0.7700
17:10:06
6.6670
11.3000
17:10:06
6.6670
29.3800
17:10:06
6.6660
11.3000
17:10:06
6.6660
0.7700
17:10:06
6.6660
29.4000
17:10:06
6.6650
1.4900
17:10:06
6.6640
37.7300
17:10:06
6.6630
11.3000
17:10:06
6.6630
25.8400
17:10:06
6.6630
19.4000
17:10:06
6.6630
1.6000
17:10:06
6.6610
1.2000
17:10:06
6.6620
7.4000
17:10:11
6.6600
15.7600
17:10:11
6.6600
13.0100
17:10:11
6.6600
12.9900
17:10:11
6.6600
16.4500
17:10:11
6.6600
1.8300
17:10:11
6.6600
11.2900
17:10:11
6.6600
5.5100
17:10:11
6.6570
1.5000
17:10:14
6.6550
29.5700
17:10:15
6.6540
4.5100
17:10:16
6.6560
209.9900
17:10:16
6.6580
29.6500
17:10:16
6.6590
29.2600
17:10:16
6.6590
11.3000
17:10:16
6.6570
29.8000
17:10:16
6.6580
29.8000
17:10:16
6.6580
11.3000
17:10:16
6.6580
36.1800
17:10:16
6.6590
11.3000
17:10:16
6.6570
4.5100
17:10:16
6.6600
19.3700
17:10:17
6.6620
11.3000
17:10:20
6.6620
8.6400
17:10:20
6.6630
19.5900
17:10:20
6.6630
10.1400
17:10:20
6.6650
11.3000
17:10:21
6.6650
3.5900
17:10:21
6.6650
3.9100
17:10:21
6.6650
11.3000
17:10:21
6.6640
6.1200
17:10:21
6.6650
1.5000
17:10:29
6.6640
21.4900
17:10:46
6.6650
8.6400
17:10:46
6.6650
187.8800
17:10:46
6.6670
0.7700
17:10:46
6.6640
26.2500
17:10:46
6.6650
28.0200
17:10:46
6.6660
11.3000
17:10:46
6.6660
29.8300
17:10:46
6.6670
11.3000
17:10:46
6.6670
29.8300
17:10:46
6.6670
37.5200
17:10:46
6.6670
1.6000
17:10:46
6.6670
1.5000
17:10:46
6.6670
1.4000
17:10:46
6.6670
7.5000
17:10:50
6.6670
1.4900
17:10:50
6.6640
8.6400
17:11:00
6.6670
42.5400
17:11:02
6.6680
11.3000
17:11:02
6.6690
42.5400
17:11:02
6.6690
11.3000
17:11:02
6.6690
0.7700
17:11:02
6.6700
41.9800
17:11:02
6.6670
27.6500
17:11:04
6.6660
25.1000
17:11:09
6.6660
42.5400
17:11:09
6.6670
28.6200
17:11:09
6.6670
11.3000
17:11:09
6.6680
6.8300
17:11:09
6.6680
11.3000
17:11:09
6.6680
9.4300
17:11:09
6.6660
28.9900
17:11:14
6.6650
36.1400
17:11:14
6.6670
11.3000
17:11:14
6.6690
8.6400
17:11:26
6.6700
27.4300
17:11:31
6.6690
29.0100
17:11:31
6.6690
11.3000
17:11:31
6.6730
8.6400
17:11:33
6.6730
7.7000
17:11:34
6.6730
11.9000
17:11:34
6.6710
35.5000
17:11:44
6.6700
149.8600
17:11:44
6.6680
11.3000
17:11:44
6.6660
28.6300
17:11:47
6.6670
8.6400
17:11:47