English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.95
232.8710
24,905.55
106.94
11.1230
1,189.49
106.93
3.0210
323.04
106.92
16.9380
1,811.01
106.91
4.5640
487.94
106.90
152.5290
16,305.35
106.89
83.4830
8,923.50
106.88
403.8280
43,161.14
106.87
204.6620
21,872.23
106.86
199.0780
21,273.48
106.85
22.1710
2,368.97
106.84
38.2270
4,084.17
106.83
21.5510
2,302.29
106.82
5.2440
560.16
106.81
6.7920
725.45
106.80
1,146.9230
122,491.38
106.79
15.4990
1,655.14
106.78
5.0250
536.57
106.77
9.3420
997.45
106.76
207.8940
22,194.76
106.75
115.5550
12,335.50
106.74
7.4140
791.37
106.73
21.5530
2,300.35
106.72
1.8630
198.82
106.71
13.1280
1,400.89
106.70
44.4870
4,746.76
106.69
38.9850
4,159.31
106.68
37.5090
4,001.46
106.67
2.2680
241.93
106.66
71.5500
7,631.52
106.65
85.3020
9,097.46
106.64
5.5120
587.80
106.63
14.0160
1,494.53
106.62
20.2110
2,154.90
106.61
6.8200
727.08
106.60
961.0260
102,445.37
106.59
10.6760
1,137.95
106.58
113.4010
12,086.28
106.57
5.7130
608.83
106.56
5.2530
559.76
106.55
5.0180
534.67
106.54
4.6240
492.64
106.53
11.0570
1,177.90
106.52
121.4600
12,937.92
106.51
2.7660
294.61
106.50
5,066.2110
539,551.47
106.49
8.1140
864.06
106.48
36.3960
3,875.45
106.47
12.0670
1,284.77
106.46
4.5210
481.31
106.45
8.9730
955.18
106.44
3.9560
421.08
106.43
1.7570
187.00
106.42
17.3610
1,847.56
106.41
3.3140
352.64
106.40
68.3630
7,273.82
106.39
26.3730
2,805.82
106.38
50.7500
5,398.79
106.37
4.6600
495.68
106.36
7.5340
801.32
106.35
4.7500
505.16
106.34
2.1610
229.80
106.33
55.4960
5,900.89
106.32
170.4670
18,124.05
106.31
5.8790
625.00
106.30
79.7520
8,477.64
106.29
5.0010
531.56
106.28
5.8030
616.74
106.27
591.8430
62,895.16
106.26
2.1990
233.67
106.25
181.2570
19,258.56
106.24
27.9700
2,971.53
106.23
6.0150
638.97
106.22
5.8390
620.22
106.21
18.5260
1,967.65
106.20
209.0280
22,198.77
106.19
122.7580
13,035.67
106.18
42.2570
4,486.85
106.17
7.9660
845.75
106.16
5.7190
607.13
106.15
11.1140
1,179.75
106.14
20.3840
2,163.56
106.13
63.0870
6,695.42
106.12
12.6420
1,341.57
106.11
8.8350
937.48
106.10
596.0030
63,235.92
106.09
7.3750
782.41
106.08
82.4580
8,747.14
106.07
29.3670
3,114.96
106.06
17.4670
1,852.55
106.05
24.4410
2,591.97
106.04
7.6210
808.13
106.03
3.6360
385.53
106.02
13.2280
1,402.43
106.01
11.6510
1,235.12
106.00
9,148.5960
969,751.18
105.99
5.9580
631.49
105.98
31.0800
3,293.86
105.97
99.6870
10,563.83
105.96
6.3170
669.35
105.95
104.8810
11,112.14
105.94
1.8010
190.80
105.93
71.7950
7,605.24
105.92
3.8780
410.76
105.91
17.3450
1,837.01
105.90
410.5210
43,474.17
105.89
4.8890
517.70
105.88
249.3800
26,404.35
105.87
3.9300
416.07
105.86
6.3020
667.13
105.85
129.2730
13,683.55
105.84
6.5270
690.82
105.83
71.5880
7,576.16
105.82
52.2680
5,531.00
105.81
6.0950
644.91
105.80
2,011.4760
212,814.16
105.79
246.7270
26,101.25
105.78
2.2610
239.17
105.77
257.8640
27,274.28
105.76
143.9870
15,228.07
105.75
32.7560
3,463.95
105.74
3.5190
372.10
105.73
5.4410
575.28
105.72
21.5290
2,276.05
105.71
3.5450
374.74
105.70
507.3510
53,627.00
105.69
2.8610
302.38
105.68
23.5310
2,486.76
105.67
8.2480
871.57
105.66
8.5790
906.46
105.65
131.2540
13,866.99
105.64
5.5990
591.48
105.63
1.0390
109.75
105.62
5.7630
608.69
105.61
2.8560
301.62
105.60
303.8870
32,090.47
105.59
11.1490
1,177.22
105.58
41.7900
4,412.19
105.57
18.0490
1,905.43
105.56
9.9660
1,052.01
105.55
19.5530
2,063.82
105.54
34.9200
3,685.46
105.53
58.7840
6,203.48
105.52
5.6750
598.83
105.51
13.4790
1,422.17
105.50
2,000.6070
211,064.04
105.49
1.9720
208.03
105.48
3.1900
336.48
105.47
2.8000
295.32
105.46
10.8810
1,147.51
105.45
1.0920
115.15
105.44
4.3130
454.76
105.43
7.8490
827.52
105.42
4.1670
439.29
105.41
4.4190
465.81
105.40
71.2740
7,512.28
105.39
5.2500
553.30
105.38
2,005.7790
211,368.99
105.37
11.4190
1,203.22
105.36
104.6350
11,024.34
105.35
8.6380
910.01
105.34
5.3080
559.14
105.33
14.6800
1,546.24
105.32
1.7820
187.68
105.31
3.5480
373.64
105.30
229.6820
24,185.51
105.29
2.8420
299.23
105.28
22.6090
2,380.28
105.27
2.1000
221.07
105.26
25.0270
2,634.34
105.25
25.4330
2,676.82
105.24
9.4160
990.94
105.23
6.2690
659.69
105.22
2.5640
269.78
105.21
4.9710
523.00
105.20
132.0110
13,887.56
105.19
1.7570
184.82
105.18
4.1090
432.18
105.17
151.0350
15,884.35
105.16
7.4010
778.29
105.15
152.3160
16,016.03
105.14
253.5810
26,661.51
105.13
20.0450
2,107.33
105.12
2.8000
294.34
105.11
2.2650
238.07
105.10
39.1190
4,111.41
105.09
1.4830
155.85
105.08
5.8870
618.61
105.07
7.1960
756.08
105.06
8.3920
881.66
105.05
26.3260
2,765.55
105.04
23.3650
2,454.26
105.03
32.9720
3,463.05
105.02
255.4480
26,827.15
105.01
27.7430
2,913.29
105.00
3,996.8780
419,672.19
104.99
2.8250
296.60
104.98
11.4330
1,200.24
104.97
2.0540
215.61
104.96
3.6060
378.49
104.95
14.4780
1,519.47
104.94
6.2780
658.81
104.93
11.0580
1,160.32
104.92
32.3310
3,392.17
104.91
2.7970
293.43
104.90
87.8140
9,211.69
104.89
6.6630
698.88
104.88
13.7540
1,442.52
104.87
10.5080
1,101.97
104.86
31.4450
3,297.32
104.85
20.6620
2,166.41
104.84
4.0980
429.63
104.83
20.1980
2,117.36
104.82
12.6760
1,328.70
104.81
2.3390
245.15
104.80
351.5660
36,844.12
104.79
42.1780
4,419.83
104.78
24.0700
2,522.05
104.77
2.6730
280.05
104.76
33.3130
3,489.87
104.75
20.7910
2,177.86
104.74
5.0710
531.14
104.73
5.2490
549.73
104.72
58.6900
6,146.02
104.71
6.3550
665.43
104.70
9.0620
948.79
104.69
8.7500
916.04
104.68
12.4510
1,303.37
104.67
11.1050
1,162.36
104.66
11.0990
1,161.62
104.65
29.4420
3,081.11
104.64
1.4240
149.01
104.63
1.0740
112.37
104.62
4.6900
490.67
104.61
9.2790
970.68
104.60
69.0800
7,225.77
104.59
9.8090
1,025.92
104.58
3.6560
382.34
104.57
28.0210
2,930.16
104.56
2.2110
231.18
104.55
7.2690
759.97
104.54
2.8790
300.97
104.53
8.8280
922.79
104.52
23.3710
2,442.74
104.51
1.0740
112.24
104.50
1,200.7890
125,482.45
104.49
21.2950
2,225.11
104.48
27.9800
2,923.35
104.47
12.5950
1,315.80
104.46
3.5630
372.19
104.45
72.1640
7,537.53
104.44
6.1740
644.81
104.43
4.3480
454.06
104.42
6.0570
632.47
104.41
3.1080
324.51
104.40
68.5750
7,159.23
104.39
3.0490
318.29
104.38
2.0490
213.87
104.37
5.5930
583.74
104.36
28.0320
2,925.42
104.35
151.9320
15,854.10
104.34
2.5680
267.95
104.33
49.2560
5,138.88
104.32
5.5720
581.27
104.31
94.8050
9,889.11
104.30
298.3000
31,112.69
104.29
11.4360
1,192.66
104.28
5.2740
549.97
104.27
13.8710
1,446.33
104.26
1.2340
128.66
104.25
49.7360
5,184.98
104.24
11.9410
1,244.73
104.23
27.1140
2,826.09
104.22
8.1740
851.89
104.21
1.4920
155.48
104.20
116.8310
12,173.79
104.19
1.8450
192.23
104.18
1.7260
179.81
104.17
33.9430
3,535.84
104.16
3.9520
411.64
104.15
2.7810
289.64
104.14
10.2980
1,072.43
104.13
1.2760
132.87
104.12
7.0140
730.30
104.11
24.9350
2,595.98
104.10
119.2760
12,416.63
104.09
4.8540
505.25
104.08
2.3190
241.36
104.07
24.4780
2,547.43
104.06
8.8790
923.95
104.05
24.2320
2,521.34
104.04
6.9800
726.20
104.03
0.6970
72.51
104.02
18.5520
1,929.78
104.01
9.4580
983.73
104.00
3,810.5700
396,299.28
103.99
5.3150
552.71
103.98
263.4160
27,390.00
103.97
1.3180
137.03
103.96
6.0150
625.32
103.95
46.7520
4,859.87
103.94
2.2880
237.81
103.93
4.7760
496.37
103.92
26.7140
2,776.12
103.91
6.2930
653.91
103.90
1,089.2470
113,172.76
103.89
93.7930
9,744.15
103.88
6.0240
625.77
103.87
17.4500
1,812.53
103.86
21.5830
2,241.61
103.85
629.1000
65,332.03
103.84
15.6980
1,630.08
103.83
4.2510
441.38
103.82
1.2050
125.10
103.81
3.7940
393.86
103.80
3,218.8810
334,119.85
103.79
94.8900
9,848.63
103.78
8.1320
843.94
103.77
93.2470
9,676.24
103.76
9.2190
956.56
103.75
19.2850
2,000.82
103.74
265.6620
27,559.78
103.73
13.6300
1,413.84
103.72
7.8250
811.61
103.71
6.2350
646.63
103.70
169.0980
17,535.46
103.69
4.6980
487.14
103.68
102.4610
10,623.16
103.67
27.7130
2,873.01
103.66
6.3420
657.41
103.65
8.1100
840.60
103.64
1.6750
173.60
103.63
3.9510
409.44
103.62
5.0500
523.28
103.61
22.5490
2,336.30
103.60
514.9220
53,345.92
103.59
18.1170
1,876.74
103.58
107.5220
11,137.13
103.57
7.5250
779.36
103.56
1.3840
143.33
103.55
21.3350
2,209.24
103.54
3.0510
315.90
103.53
8.7290
903.71
103.52
2.5600
265.01
103.51
0.6410
66.35
103.50
3,186.7980
329,833.59
103.49
21.2190
2,195.95
103.48
96.7000
10,006.52
103.47
2.0100
207.97
103.46
3.0800
318.66
103.45
4.0760
421.66
103.44
58.8920
6,091.79
103.43
25.6310
2,651.01
103.42
21.9260
2,267.59
103.41
22.8310
2,360.95
103.40
13.8160
1,428.57
103.39
1.3160
136.06
103.38
2.0990
216.99
103.37
97.3180
10,059.76
103.36
48.5610
5,019.26
103.35
1.4180
146.55
103.34
1.4930
154.29
103.33
23.3450
2,412.24
103.32
4.5150
466.49
103.31
2.7640
285.55
103.30
29.6520
3,063.05
103.29
0.9970
102.98
103.28
4.2190
435.74
103.27
103.6280
10,701.66
103.26
3.9100
403.75
103.25
7.2640
750.01
103.24
148.6040
15,341.88
103.23
3.8080
393.10
103.22
9.9850
1,030.65
103.21
0.5360
55.32
103.20
38.7910
4,003.23
103.19
7.3180
755.14
103.18
23.9330
2,469.41
103.17
95.0260
9,803.83
103.16
0.7810
80.57
103.15
4.9170
507.19
103.14
16.8950
1,742.55
103.13
4.7200
486.77
103.12
3.1020
319.88
103.11
31.8970
3,288.90
103.10
3.7430
385.90
103.09
3.1410
323.81
103.08
7.4980
772.89
103.07
5.5590
572.97
103.06
98.2460
10,125.23
103.05
47.5710
4,902.19
103.04
2.2470
231.53
103.03
10.4820
1,079.96
103.02
14.2290
1,465.87
103.01
2.5440
262.06
103.00
3,436.2760
353,936.43
102.99
42.8020
4,408.18
102.98
167.7390
17,273.76
102.97
9.3720
965.03
102.96
97.9110
10,080.92
102.95
2.8720
295.67
102.94
2.8440
292.76
102.93
19.5710
2,014.44
102.92
3.1420
323.37
102.91
83.2050
8,562.63
102.90
145.3510
14,956.62
102.89
4.2160
433.78
102.88
8.8990
915.53
102.87
22.1060
2,274.04
102.86
95.8330
9,857.38
102.85
12.3010
1,265.16
102.84
1.1650
119.81
102.83
1.8060
185.71
102.82
3.1320
322.03
102.81
3.7610
386.67
102.80
2,054.3050
211,182.55
102.79
0.1910
19.63
102.78
7.5650
777.53
102.77
4.1760
429.17
102.76
98.6450
10,136.76
102.75
27.9280
2,869.60
102.74
19.9760
2,052.33
102.73
21.3040
2,188.56
102.72
5.1060
524.49
102.71
20.7640
2,132.67
102.70
150.5660
15,463.13
102.69
22.6560
2,326.54
102.68
19.9330
2,046.72
102.67
19.5470
2,006.89
102.66
18.6080
1,910.30
102.65
114.1070
11,713.08
102.64
2.7360
280.82
102.63
20.6060
2,114.79
102.62
20.7640
2,130.80
102.61
120.1680
12,330.44
102.60
15.5130
1,591.63
102.59
811.6450
83,266.66
102.58
6.4930
666.05
102.57
23.8740
2,448.76
102.56
22.0560
2,262.06
102.55
122.9760
12,611.19
102.54
27.2770
2,796.98
102.53
25.4960
2,614.10
102.52
9.6880
993.21
102.51
1,251.3740
128,278.35
102.50
73.5500
7,538.88
102.49
20.7620
2,127.90
102.48
2.1330
218.59
102.47
19.8910
2,038.23
102.46
1.9690
201.74
102.45
119.1850
12,210.50
102.44
75.7300
7,757.78
102.43
32.0480
3,282.68
102.42
118.6400
12,151.11
102.41
22.5040
2,304.63
102.40
824.8930
84,469.04
102.39
34.1610
3,497.74
102.38
4.2360
433.68
102.37
211.6270
21,664.26
102.36
6.6040
675.99
102.35
95.4730
9,771.66
102.34
23.1800
2,372.24
102.33
1.1570
118.40
102.32
997.5490
102,069.21
102.31
22.7880
2,331.44
102.30
19.0790
1,951.78
102.29
30.5370
3,123.63
102.28
80.1980
8,202.65
102.27
10.1860
1,041.72
102.26
38.4060
3,927.40
102.25
71.0970
7,269.67
102.24
123.9480
12,672.44
102.23
1,042.0510
106,528.87
102.22
1,008.9360
103,133.44
102.21
35.6130
3,640.00
102.20
65.4350
6,687.46
102.19
134.7130
13,766.32
102.18
44.7480
4,572.35
102.17
0.2050
20.94
102.16
127.9890
13,075.36
102.15
59.7240
6,100.81
102.14
125.1420
12,782.00
102.13
159.3090
16,270.23
102.12
58.0730
5,930.41
102.11
7,265.6000
741,890.42
102.10
2,276.5190
232,432.59
102.09
188.9900
19,293.99
102.08
74.1120
7,565.35
102.07
103.3370
10,547.61
102.06
7,944.1330
810,778.21
102.05
1,920.6910
196,006.52
102.04
279.3550
28,505.38
102.03
3,127.6570
319,114.84
102.02
1,002.8750
102,313.31
102.01
225.8590
23,039.88
102.00
311.5000
31,773.00
101.99
354.2390
36,128.84
101.98
218.0020
22,231.84
101.97
136.6850
13,937.77
101.96
175.2800
17,871.55
94.13
101.95
148.1990
15,108.89
101.94
117.1780
11,945.13
101.93
161.9060
16,503.08
101.92
317.6810
32,378.05
101.91
231.3050
23,572.29
101.90
536.4470
54,663.95
101.89
1,257.3200
128,108.33
101.88
3,678.0400
374,718.72
101.87
253.1110
25,784.42
101.86
892.5860
90,918.81
101.85
2,784.2150
283,572.30
101.84
272.9700
27,799.26
101.83
866.1260
88,197.61
101.82
2,759.2960
280,951.52
101.81
443.7450
45,177.68
101.80
1,251.5940
127,412.27
101.79
2,761.0570
281,047.99
101.78
163.0510
16,595.33
101.77
838.4820
85,332.31
101.76
2,730.7650
277,882.65
101.75
191.3100
19,465.79
101.74
163.7180
16,656.67
101.73
26.5660
2,702.56
101.72
865.4170
88,030.22
101.71
2,680.7630
272,660.40
101.70
227.4080
23,127.39
101.69
1,002.4630
101,940.46
101.68
141.5550
14,393.31
101.67
31.4850
3,201.08
101.66
83.2980
8,468.07
101.65
31.0430
3,155.52
101.64
146.8390
14,924.72
101.63
131.7600
13,390.77
101.62
985.8090
100,177.91
101.61
35.6820
3,625.65
101.60
35.7160
3,628.75
101.59
4.9160
499.42
101.58
735.6610
74,728.44
101.57
50.2750
5,106.43
101.56
19.4220
1,972.50
101.55
0.9030
91.70
101.54
379.6690
38,551.59
101.53
131.4760
13,348.76
101.52
1,032.0170
104,770.37
101.51
2.0010
203.12
101.50
565.3250
57,380.49
101.49
54.0900
5,489.59
101.48
6.2610
635.37
101.47
35.2300
3,574.79
101.46
22.0870
2,240.95
101.45
60.9520
6,183.58
101.44
3.3880
343.68
101.43
99.6890
10,111.46
101.42
8.1150
823.02
101.41
4.2720
433.22
101.40
27.6410
2,802.80
101.39
6.2970
638.45
101.38
989.2290
100,288.04
101.37
70.3200
7,128.34
101.36
1.4640
148.39
101.35
56.4920
5,725.46
101.34
44.2910
4,488.45
101.33
151.9670
15,398.82
101.32
1.6410
166.27
101.31
4.9330
499.76
101.30
1,021.1530
103,442.80
101.29
1.2840
130.06
101.28
22.6810
2,297.13
101.27
60.8670
6,164.00
101.26
3.2330
327.37
101.25
174.1120
17,628.84
101.24
5.1010
516.43
101.23
99.8120
10,103.97
101.22
14.0850
1,425.68
101.21
21.9970
2,226.32
101.20
5,382.9460
544,754.14
101.19
5.3800
544.40
101.18
1.1400
115.35
101.17
10.2720
1,039.22
101.16
15.5710
1,575.16
101.15
46.6370
4,717.33
101.14
2.4490
247.69
101.13
124.6380
12,604.64
101.12
28.2290
2,854.52
101.11
21.4260
2,166.38
101.10
338.9080
34,263.60
101.09
20.2530
2,047.38
101.08
936.2010
94,631.20
101.07
2.8850
291.59
101.06
1.0520
106.32
101.05
13.5220
1,366.40
101.04
2.5680
259.47
101.03
117.2300
11,843.75
101.02
1.6400
165.67
101.01
5.1850
523.74
101.00
4,383.8630
442,770.16
100.99
6.9120
698.04
100.98
16.6050
1,676.77
100.97
21.7220
2,193.27
100.96
6.8900
695.61
100.95
5.5960
564.92
100.94
16.2420
1,639.47
100.93
2.2450
226.59
100.92
189.4440
19,118.69
100.91
45.2390
4,565.07
100.90
64.4080
6,498.77
100.89
4.8880
493.15
100.88
276.6780
27,911.28
100.87
98.5810
9,943.87
100.86
57.9640
5,846.25
100.85
22.5830
2,277.50
100.84
5.0530
509.54
100.83
19.2860
1,944.61
100.82
184.6560
18,617.02
100.81
7.9960
806.08
100.80
59.4150
5,989.03
100.79
24.7580
2,495.36
100.78
2.7640
278.56
100.77
66.9310
6,744.64
100.76
4.3300
436.29
100.75
126.1580
12,710.42
100.74
2.2220
223.84
100.73
22.4800
2,264.41
100.72
94.2180
9,489.64
100.71
3.8370
386.42
100.70
97.3230
9,800.43
100.69
3.7920
381.82
100.68
2.0990
211.33
100.67
134.0920
13,499.04
100.66
94.5960
9,522.03
100.65
1.7310
174.23
100.64
3.9700
399.54
100.63
6.7040
674.62
100.62
99.5870
10,020.44
100.61
21.6680
2,180.02
100.60
13.8700
1,395.32
100.59
3.8630
388.58
100.58
0.9770
98.27
100.57
2.4570
247.10
100.56
68.2900
6,867.24
100.55
30.2040
3,037.01
100.54
4.1640
418.65
100.53
11.7450
1,180.72
100.52
103.3770
10,391.46
100.51
59.0340
5,933.51
100.50
416.6240
41,870.71
100.49
20.5070
2,060.75
100.48
3.3260
334.20
100.47
8.2830
832.19
100.46
14.4290
1,449.54
100.45
6.6940
672.41
100.44
13.3060
1,336.45
100.43
22.8310
2,292.92
100.42
158.2130
15,887.75
100.41
6.7520
677.97
100.40
60.4380
6,067.98
100.39
5.7540
577.64
100.38
6.1900
621.35
100.37
21.4460
2,152.54
100.36
78.6820
7,896.53
100.35
7.0000
702.45
100.34
252.2110
25,306.85
100.33
33.2870
3,339.68
100.32
101.7790
10,210.47
100.31
49.0740
4,922.61
100.30
290.3480
29,121.90
100.29
6.0010
601.84
100.28
8.2660
828.91
100.27
7.9770
799.85
100.26
5.8490
586.42
100.25
170.1700
17,059.54
100.24
4.7840
479.55
100.23
13.4380
1,346.89
100.22
99.1850
9,940.32
100.21
3.3080
331.49
100.20
1,248.2570
125,075.35
100.19
23.0890
2,313.29
100.18
132.5530
13,279.16
100.17
16.5020
1,653.01
100.16
1.1130
111.48
100.15
11.9420
1,195.99
100.14
4.6660
467.25
100.13
24.3590
2,439.07
100.12
100.1460
10,026.62
100.11
19.9130
1,993.49
100.10
130.5010
13,063.15
100.09
8.4210
842.86
100.08
3.9910
399.42
100.07
19.3280
1,934.15
100.06
509.4790
50,978.47
100.05
89.3880
8,943.27
100.04
0.9040
90.44
100.03
2.7510
275.18
100.02
98.7370
9,875.67
100.01
176.5390
17,655.67
100.00
6,389.1370
638,913.70
99.99
5.6890
568.84
99.98
5.4200
541.89
99.97
3.6340
363.29
99.96
4.7340
473.21
99.95
24.7800
2,476.76
99.94
1.2360
123.53
99.93
150.1100
15,000.49
99.92
95.0010
9,492.50
99.91
10.8110
1,080.13
99.90
507.7890
50,728.12
99.89
32.3690
3,233.34
99.88
9.5620
955.05
99.87
7.0560
704.68
99.86
6.0030
599.46
99.85
19.2190
1,919.02
99.84
5.6900
568.09
99.83
70.7350
7,061.48
99.82
93.7380
9,356.93
99.81
3.1850
317.89
99.80
174.6660
17,431.67
99.79
3.9200
391.18
99.78
5.3250
531.33
99.77
33.0620
3,298.60
99.76
3.4630
345.47
99.75
19.1080
1,906.02
99.74
2.7150
270.79
99.73
8.7380
871.44
99.72
96.9740
9,670.25
99.71
22.3210
2,225.63
99.70
9.0290
900.19
99.69
19.6740
1,961.30
99.68
5.1540
513.75
99.67
2.2430
223.56
99.66
72.3220
7,207.61
99.65
26.4650
2,637.24
99.64
3.7510
373.75
99.63
3.5290
351.59
99.62
94.0260
9,366.87
99.61
1.2260
122.12
99.60
236.8210
23,587.37
99.59
21.6480
2,155.92
99.58
8.6280
859.18
99.57
9.8650
982.26
99.56
9.3080
926.70
99.55
62.2460
6,196.59
99.54
4.7080
468.63
99.53
32.3580
3,220.59
99.52
104.9340
10,443.03
99.51
23.3660
2,325.15
99.50
1,731.2650
172,260.87
99.49
16.6540
1,656.91
99.48
4.3910
436.82
99.47
30.7480
3,058.50
99.46
4.6400
461.49
99.45
185.5020
18,448.17
99.44
4.0770
405.42
99.43
1.5340
152.53
99.42
99.7030
9,912.47
99.41
23.3070
2,316.95
99.40
93.5360
9,297.48
99.39
21.1600
2,103.09
99.38
15.9660
1,586.70
99.37
2.4740
245.84
99.36
7.6260
757.72
99.35
31.4760
3,127.14
99.34
5.5740
553.72
99.33
43.5080
4,321.65
99.32
97.4350
9,677.24
99.31
2.1020
208.75
99.30
12.5520
1,246.41
99.29
20.9040
2,075.56
99.28
2.9220
290.10
99.27
4.4220
438.97
99.26
18.3130
1,817.75
99.25
11.8980
1,180.88
99.24
8.0460
798.49
99.23
11.1460
1,106.02
99.22
5.4720
542.93
99.21
0.5400
53.57
99.20
30.1780
2,993.66
99.19
105.0440
10,419.31
99.18
3.2850
325.81
99.17
7.3380
727.71
99.16
94.4640
9,367.05
99.15
6.0830
603.13
99.14
5.0040
496.10
99.13
3.0600
303.34
99.12
71.8390
7,120.68
99.11
34.1880
3,388.37
99.10
46.0810
4,566.63
99.09
23.1370
2,292.65
99.08
1.4380
142.48
99.07
2.5380
251.44
99.06
9.8540
976.14
99.05
22.0370
2,182.76
99.04
3.7790
374.27
99.03
12.1210
1,200.34
99.02
11.7060
1,159.13
99.01
4.5600
451.49
99.00
4,130.0020
408,870.20
98.99
7.7210
764.30
98.98
5.7950
573.59
98.97
11.4250
1,130.73
98.96
3.3130
327.85
98.95
5.4130
535.62
98.94
152.8470
15,122.68
98.93
5.1630
510.78
98.92
6.8600
678.59
98.91
10.4840
1,036.97
98.90
79.1540
7,828.33
98.89
23.2420
2,298.40
98.88
85.7070
8,474.71
98.87
54.8490
5,422.92
98.86
33.9580
3,357.09
98.85
5.1780
511.85
98.84
29.2630
2,892.35
98.83
19.0920
1,886.86
98.82
8.6170
851.53
98.81
7.5840
749.38
98.80
209.5390
20,702.45
98.79
4.6440
458.78
98.78
3.1750
313.63
98.77
12.8060
1,264.85
98.76
2.3200
229.12
98.75
49.1910
4,857.61
98.74
2.6370
260.38
98.73
5.9500
587.44
98.72
19.6410
1,938.96
98.71
14.0220
1,384.11
98.70
17.3300
1,710.47
98.69
35.8650
3,539.52
98.68
8.5820
846.87
98.67
12.6060
1,243.83
98.66
14.9660
1,476.55
98.65
158.8180
15,667.40
98.64
17.9400
1,769.60
98.63
6.2010
611.60
98.62
4.6350
457.10
98.61
6.8040
670.94
98.60
270.9950
26,720.11
98.59
3.5840
353.35
98.58
88.9550
8,769.18
98.57
65.4230
6,448.75
98.56
4.2860
422.43
98.55
33.3720
3,288.81
98.54
7.6270
751.56
98.53
7.2020
709.61
98.52
2.7580
271.72
98.51
3.4660
341.44
98.50
2,359.2140
232,382.58
98.49
102.8760
10,132.26
98.48
5.3920
531.00
98.47
3.6600
360.40
98.46
3.4000
334.76
98.45
2.6380
259.71
98.44
3.3000
324.85
98.43
0.3390
33.37
98.42
12.5500
1,235.17
98.41
3.5080
345.22
98.40
76.2500
7,503.00
98.39
3.9850
392.08
98.38
66.9370
6,585.26
98.37
12.3310
1,213.00
98.36
52.4530
5,159.28
98.35
3.3280
327.31
98.34
3.2460
319.21
98.33
31.3370
3,081.37
98.32
106.0300
10,424.87
98.31
5.2530
516.42
98.30
139.7670
13,739.10
98.29
2.8170
276.88
98.28
34.4420
3,384.96
98.27
3.1550
310.04
98.26
201.9930
19,847.83
98.25
10.2720
1,009.22
98.24
2.7280
268.00
98.23
2.9020
285.06
98.22
6.6640
654.54
98.21
40.9520
4,021.90
98.20
169.5510
16,649.91
98.19
2.5320
248.62
98.18
29.0710
2,854.19
98.17
1.1570
113.58
98.16
432.0000
42,405.12
98.15
14.4150
1,414.83
98.14
6.8430
671.57
98.13
209.7060
20,578.45
98.12
76.8150
7,537.09
98.11
60.1840
5,904.65
98.10
325.1480
31,897.02
98.09
112.0600
10,991.97
98.08
12.6080
1,236.59
98.07
4.1190
403.95
98.06
7.5730
742.61
98.05
16.6470
1,632.24
98.04
2.7010
264.81
98.03
10.4090
1,020.39
98.02
5.3990
529.21
98.01
81.6220
7,999.77
98.00
9,765.7730
957,045.75
97.99
78.0900
7,652.04
97.98
6.4130
628.35
97.97
1,006.7090
98,627.28
97.96
20.7500
2,032.67
97.95
16.2950
1,596.10
97.94
40.1250
3,929.84
97.93
30.1730
2,954.84
97.92
2.8820
282.21
97.91
125.3810
12,276.05
97.90
69.7060
6,824.22
97.89
1.2870
125.98
97.88
66.8750
6,545.72
97.87
17.3860
1,701.57
97.86
20.1730
1,974.13
97.85
210.8330
20,630.01
97.84
3.2780
320.72
97.83
213.2600
20,863.23
97.82
19.1600
1,874.23
97.81
4.8950
478.78
97.80
420.0000
41,076.00
97.79
6.6110
646.49
97.78
1.6640
162.71
97.77
42.0620
4,112.40
97.76
33.3420
3,259.51
97.75
34.3640
3,359.08
97.74
11.1390
1,088.73
97.73
2.7610
269.83
97.72
0.9150
89.41
97.71
7.5810
740.74
97.70
225.1730
21,999.40
97.69
3.5850
350.22
97.68
38.9080
3,800.53
97.67
1.5680
153.15
97.66
400.1240
39,076.11
97.65
15.0760
1,472.17
97.64
6.2630
611.52
97.63
15.9590
1,558.08
97.62
1.8960
185.09
97.61
3.5910
350.52
97.60
1,860.0540
181,541.27
97.59
12.0280
1,173.81
97.58
104.3250
10,180.03
97.57
86.2990
8,420.19
97.56
79.8350
7,788.70
97.55
814.0460
79,410.19
97.54
2.4390
237.90
97.53
10.8290
1,056.15
97.52
25.0470
2,442.58
97.51
171.8370
16,755.83
97.50
1,362.1450
132,809.14
97.49
64.7120
6,308.77
97.48
11.7980
1,150.07
97.47
12.0710
1,176.56
97.46
4.5680
445.20
97.45
20.5820
2,005.72
97.44
14.0840
1,372.34
97.43
5.5110
536.94
97.42
114.8700
11,190.64
97.41
54.7930
5,337.39
97.40
57.9220
5,641.60
97.39
18.8500
1,835.80
97.38
85.1450
8,291.42
97.37
2.0760
202.14
97.36
69.5960
6,775.87
97.35
26.5780
2,587.37
97.34
8.0600
784.56
97.33
39.9510
3,888.43
97.32
6.6660
648.74
97.31
2.6060
253.59
97.30
260.4230
25,339.16
97.29
104.1870
10,136.35
97.28
9.1960
894.59
97.27
507.8980
49,403.24
97.26
12.0240
1,169.45
97.25
31.9570
3,107.82
97.24
139.0990
13,525.99
97.23
8.5060
827.04
97.22
3.5600
346.10
97.21
4.5890
446.10
97.20
149.5140
14,532.76
97.19
10.3230
1,003.29
97.18
24.2970
2,361.18
97.17
23.0070
2,235.59
97.16
21.7410
2,112.36
97.15
221.6910
21,537.28
97.14
19.0170
1,847.31
97.13
9.0850
882.43
97.12
2.4370
236.68
97.11
35.1490
3,413.32
97.10
70.8750
6,881.96
97.09
10.1530
985.75
97.08
16.5060
1,602.40
97.07
50.9310
4,943.87
97.06
15.2550
1,480.65
97.05
13.5020
1,310.37
97.04
3.8660
375.16
97.03
8.7560
849.59
97.02
5.3280
516.92
97.01
16.8920
1,638.69
97.00
10,604.6570
1,028,651.73
96.99
99.3550
9,636.44
96.98
34.4850
3,344.36
96.97
106.6210
10,339.04
96.96
29.5160
2,861.87
Recent Trades
Price
Size
Time
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.1980
16:16:07
101.9400
3.4600
16:16:07
101.9400
0.1750
16:16:07
101.9400
0.1050
16:16:07
101.9400
27.9800
16:16:07
101.9400
6.0000
16:16:07
101.9400
0.5000
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.1090
16:16:07
101.9400
17.5220
16:16:07
101.9400
0.1630
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9300
0.0500
16:16:07
101.9300
6.0000
16:16:07
101.9300
0.0520
16:16:07
101.9300
0.0520
16:16:07
101.9300
0.1980
16:16:07
101.9300
0.0510
16:16:07
101.9300
0.0500
16:16:07
101.9300
0.0500
16:16:07
101.9300
0.0740
16:16:07
101.9300
0.0500
16:16:07
101.9300
0.0590
16:16:07
101.9300
26.2840
16:16:07
101.9400
0.0500
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.1980
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
2.4870
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0510
16:16:07
101.9400
0.0510
16:16:07
101.9400
13.5550
16:16:07
101.9400
2.8640
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0500
16:16:07
101.9400
0.0510
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0510
16:16:07
101.9400
0.0520
16:16:07
101.9400
0.0520
16:16:07
101.9400
1.0940
16:16:07
101.9400
0.1980
16:16:07
101.9400
0.0520
16:16:07
101.9500
10.3590
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.1070
16:16:10
101.9500
0.0500
16:16:10
101.9500
0.1980
16:16:10
101.9500
9.8380
16:16:10
101.9500
0.3760
16:16:10
101.9500
0.0510
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0500
16:16:10
101.9500
0.0510
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
1.7510
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.1380
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9500
0.0520
16:16:10
101.9600
0.0500
16:16:10
101.9600
0.0970
16:16:10
101.9500
1.3310
16:16:10
101.9500
0.0600
16:16:11
101.9600
0.1010
16:16:13
101.9600
0.0500
16:16:13
101.9600
0.0540
16:16:13
101.9600
0.0280
16:16:13
101.9600
0.0310
16:16:13
101.9600
0.0710
16:16:13
101.9500
0.1270
16:16:13