English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.46000000
Low
7.30000000
High
9.10000000
Vol
2,049,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.19
4.8100
63.44
13.18
153.0800
2,017.59
13.17
13.7400
180.96
13.16
2.9500
38.82
13.15
13.9600
183.57
13.14
33.4600
439.66
13.13
14.2000
186.45
13.11
7.4600
97.80
13.10
3.6400
47.68
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.9200
25.06
13.04
0.3900
5.09
13.03
1.0000
13.03
13.01
12.9600
168.61
13.00
37,874.1300
492,363.69
12.99
124.0700
1,611.67
12.98
2.2600
29.33
12.97
100.9100
1,308.80
12.96
18.2100
236.00
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
62.8900
812.54
12.91
3.7800
48.80
12.90
16.7000
215.43
12.88
735.8500
9,477.75
12.87
5.5100
70.91
12.86
1.5300
19.68
12.85
0.6300
8.10
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
11.2300
143.97
12.81
24.9800
319.99
12.80
24.4400
312.83
12.79
123.6900
1,582.00
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
36.2000
460.10
12.70
125.9300
1,599.31
12.69
1.9000
24.11
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
8.7800
110.89
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,228.3100
15,476.71
12.59
1.8700
23.54
12.58
58.3700
734.29
12.57
5.6400
70.89
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
9.7500
122.17
12.52
3.8500
48.20
12.50
291.5100
3,643.88
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
366.4500
4,558.64
12.42
73.5500
913.49
12.40
41.8900
519.44
12.39
0.6400
7.93
12.38
3.0000
37.14
12.37
22.9800
284.26
12.36
12.3900
153.14
12.35
0.6800
8.40
12.34
9.9600
122.91
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
16.5300
203.32
12.29
4.4700
54.94
12.27
5.7300
70.31
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
1.5000
18.35
12.22
835.6400
10,211.52
12.21
0.8700
10.62
12.20
32.1900
392.72
12.19
5.4500
66.44
12.18
0.9900
12.06
12.17
1.4500
17.65
12.16
1.0000
12.16
12.15
80.9600
983.66
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
7.3600
89.20
12.10
43.9300
531.55
12.09
0.5100
6.17
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
11.7300
141.35
12.04
3.5700
42.98
12.03
3.9900
48.00
12.02
7.9500
95.56
12.01
1.4400
17.29
12.00
2,822.0800
33,864.96
11.99
39.5400
474.08
11.98
3.2600
39.05
11.96
17.9400
214.56
11.95
41.4600
495.45
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
25.5800
304.91
11.91
41.2600
491.41
11.90
104.1200
1,239.03
11.89
87.2500
1,037.40
11.87
6.3800
75.73
11.85
7.8200
92.67
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
5.2000
61.46
11.80
26.3700
311.17
11.78
81.8700
964.43
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
1.6900
19.81
11.71
1.8600
21.78
11.70
1,946.3500
22,772.30
11.69
2.2100
25.83
11.67
2.6300
30.69
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
19.2600
223.99
11.61
3.0900
35.87
11.60
1,297.6800
15,053.09
11.59
8.8000
101.99
11.57
8.3500
96.61
11.56
2.2600
26.13
11.55
4.5400
52.44
11.53
35.8900
413.81
11.52
2.6300
30.30
11.51
0.4500
5.18
11.50
117.0800
1,346.42
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
0.7700
8.83
11.46
18.0700
207.08
11.45
29.9800
343.27
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.40
11.8500
135.09
11.39
2.1300
24.26
11.38
2.6800
30.50
11.37
34.6300
393.74
11.36
6.4700
73.50
11.35
2,009.7100
22,810.21
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
20.1800
228.03
11.29
1.3400
15.13
11.28
3.2600
36.77
11.27
7.2000
81.14
11.25
50.8300
571.84
11.24
1.0400
11.69
11.23
1,001.7400
11,249.54
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
51.7500
579.60
11.19
6.3200
70.72
11.18
0.6400
7.16
11.17
8.8700
99.08
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
67.5400
750.37
11.10
49.0000
543.90
11.09
0.6400
7.10
11.08
343.2500
3,803.21
11.07
12.8900
142.69
11.06
1.0000
11.06
11.04
2.0400
22.52
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
6,319.3100
69,512.41
10.99
122.5700
1,347.04
10.98
27.8000
305.24
10.96
92.4000
1,012.70
10.95
9.1300
99.97
10.94
3.6600
40.04
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
46.6800
508.81
10.89
1.7200
18.73
10.88
379.6500
4,130.59
10.87
10.5400
114.57
10.86
2.5200
27.37
10.84
1.0000
10.84
10.83
0.6400
6.93
10.81
316.7400
3,423.96
10.80
9.4000
101.52
10.79
2.6300
28.38
10.78
10.3400
111.47
10.77
8.9700
96.61
10.76
1.1500
12.37
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
3.0200
32.40
10.72
1.1600
12.44
10.70
20.2000
216.14
10.69
3.8800
41.48
10.68
12.0300
128.48
10.67
10.2700
109.58
10.66
25.4800
271.62
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.62
4.7700
50.66
10.61
0.8700
9.23
10.60
257.9200
2,733.95
10.58
24.5700
259.95
10.57
8.9600
94.71
10.56
1.5200
16.05
10.55
21.2900
224.61
10.54
2.8000
29.51
10.53
8.5600
90.14
10.52
4.6200
48.60
10.51
4.6500
48.87
10.50
2,529.8500
26,563.43
10.49
34.4400
361.28
10.48
2.0500
21.48
10.47
9.2000
96.32
10.45
9.8200
102.62
10.44
21.1000
220.28
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
9.1200
94.85
10.39
2.4900
25.87
10.37
12.6900
131.60
10.35
5.1600
53.41
10.34
1.2000
12.41
10.32
6.5200
67.29
10.31
1.6400
16.91
10.30
76.1200
784.04
10.29
2.8900
29.74
10.28
28.5600
293.60
10.26
1.2800
13.13
10.25
143.2300
1,468.11
10.24
143.5400
1,469.85
10.23
9.9700
101.99
10.22
108.9600
1,113.57
10.21
26.9100
274.75
10.20
147.2800
1,502.26
10.19
99.1500
1,010.34
10.18
88.8200
904.19
10.17
6.4200
65.29
10.16
4.6200
46.94
10.15
0.7400
7.51
10.14
0.6400
6.49
10.13
29.9700
303.60
10.12
1.5800
15.99
10.11
70.6700
714.47
10.10
538.2100
5,435.92
10.09
1.7100
17.25
10.08
10.2600
103.42
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
3.4900
35.07
10.04
0.8700
8.73
10.03
2.8000
28.08
10.02
21.1800
212.22
10.01
101.2500
1,013.51
10.00
3,044.5900
30,445.90
9.99
129.4100
1,292.81
9.98
1,040.1600
10,380.80
9.97
19.2200
191.62
9.96
2.8400
28.29
9.95
86.1000
856.69
9.94
2.7500
27.33
9.93
366.4700
3,639.05
9.92
2.6000
25.79
9.91
3.6900
36.57
9.90
102.7600
1,017.32
9.89
5.9600
58.94
9.88
667.4500
6,594.41
9.87
12.7200
125.55
9.86
207.9200
2,050.09
9.85
2,087.5800
20,562.66
9.84
16.6800
164.13
9.83
4.0800
40.11
9.82
13.4700
132.28
9.81
30.1200
295.48
9.80
730.2300
7,156.25
9.79
0.8700
8.52
9.78
13.5400
132.42
9.77
16.4600
160.81
9.76
1.2300
12.00
9.75
58.8500
573.79
9.74
129.1300
1,257.73
9.73
60.6700
590.32
9.72
9.8400
95.64
9.71
3.2700
31.75
9.70
178.0200
1,726.79
9.69
2.6500
25.68
9.68
1.0300
9.97
9.67
12.5300
121.17
9.66
91.7400
886.21
9.65
42.6300
411.38
9.64
2.1300
20.53
9.63
2.1800
20.99
9.62
5.2600
50.60
9.61
3.9400
37.86
9.60
1,704.3300
16,361.57
9.59
3.3300
31.93
9.58
16.2400
155.58
9.57
9.1900
87.95
9.56
12.0200
114.91
9.55
287.1200
2,742.00
9.54
6.3900
60.96
9.53
8.4300
80.34
9.52
2.5900
24.66
9.51
18.4900
175.84
9.50
1,016.9200
9,660.74
9.48
51.3500
486.80
9.47
118.6800
1,123.90
9.46
7.1000
67.17
9.45
82.1000
775.84
9.44
1.7100
16.14
9.43
13.7800
129.95
9.42
5.1400
48.42
9.41
17.4300
164.02
9.40
637.8700
5,995.98
9.39
20.1700
189.40
9.38
655.8800
6,152.15
9.37
29.3500
275.01
9.36
3.6300
33.98
9.35
128.2600
1,199.23
9.34
0.5500
5.14
9.33
97.9100
913.50
9.32
6.7200
62.63
9.31
1.3900
12.94
9.30
343.6100
3,195.57
9.29
86.9200
807.49
9.28
11.2400
104.31
9.27
31.6000
292.93
9.26
154.6100
1,431.69
9.25
1,093.8000
10,117.65
9.24
6.4500
59.60
9.23
215.9600
1,993.31
9.22
5.9500
54.86
9.21
9.9100
91.27
9.20
783.4300
7,207.56
9.19
15.0500
138.31
9.18
1.9300
17.72
9.17
4.5700
41.91
9.16
0.6000
5.50
9.15
13.6600
124.99
9.14
47.8500
437.35
9.13
23.3300
213.00
9.12
35.4000
322.85
9.11
95.7300
872.10
9.10
1,622.9400
14,768.75
9.09
226.1100
2,055.34
9.08
956.3700
8,683.84
9.07
3.0800
27.94
9.06
1,006.2800
9,116.90
9.05
163.3100
1,477.96
9.04
211.0600
1,907.98
9.03
271.5800
2,452.37
9.02
3.3000
29.77
9.01
108.4100
976.77
9.00
9,047.9400
81,431.46
8.99
25.3100
227.54
8.98
2.3600
21.19
8.97
96.7400
867.76
8.96
47.3500
424.26
8.95
100.1400
896.25
8.94
506.0000
4,523.64
8.93
562.6500
5,024.46
8.92
7.3500
65.56
8.91
52.6800
469.38
8.90
1,678.1900
14,935.89
8.89
5.5600
49.43
8.88
2,022.0700
17,955.98
8.87
3.5100
31.13
8.86
135.8800
1,203.90
8.85
2,199.9600
19,469.65
8.84
3.6200
32.00
8.83
3.3300
29.40
8.82
31.5700
278.45
8.81
126.7500
1,116.67
8.80
783.6900
6,896.47
8.79
3.1600
27.78
8.78
76.8700
674.92
8.77
7.9700
69.90
8.76
11.1100
97.32
8.75
66.2500
579.69
8.74
20.0800
175.50
8.73
14.4800
126.41
8.72
91.9700
801.98
8.71
4.3000
37.45
8.70
15.4700
134.59
8.69
105.2200
914.36
8.68
3.8100
33.07
8.67
8.5100
73.78
8.66
2.9400
25.46
8.65
83.1900
719.59
8.64
7.5400
65.15
8.63
243.4800
2,101.23
8.62
479.4800
4,133.12
8.61
5.7500
49.51
8.60
31.7100
272.71
8.59
121.4200
1,043.00
8.58
1.1000
9.44
8.57
20.2500
173.54
8.56
11.0800
94.84
8.55
6.4800
55.40
8.54
4.4000
37.58
8.53
122.6400
1,046.12
8.52
6.2700
53.42
8.51
6.4000
54.46
8.50
6,616.9100
56,243.74
8.49
20.4700
173.79
8.48
6.9700
59.11
8.47
1,218.9500
10,324.51
8.46
15.8000
133.67
8.45
284.1300
2,400.90
8.44
477.6700
4,031.53
8.43
6.1600
51.93
8.42
20.9900
176.74
8.41
13.7300
115.47
8.40
57.2400
480.82
8.39
103.7100
870.13
8.38
5.6800
47.60
8.37
76.1400
637.29
8.36
36.8600
308.15
8.35
8.5600
71.48
8.34
87.4500
729.33
8.33
21.2100
176.68
8.32
1.7400
14.48
8.31
22.8000
189.47
8.30
49.2400
408.69
8.29
108.2700
897.56
8.28
45.2600
374.75
8.27
6.8700
56.81
8.26
17.6200
145.54
8.25
45.9200
378.84
8.24
57.1300
470.75
8.23
4.9000
40.33
8.22
5.0500
41.51
8.21
20.8400
171.10
8.20
20.4800
167.94
8.19
6.2600
51.27
8.18
104.8200
857.43
8.17
5.9500
48.61
8.16
54.4700
444.48
8.15
10.9200
89.00
8.14
2.0800
16.93
8.13
22.2800
181.14
8.12
97.0700
788.21
8.11
6.3100
51.17
8.10
65.4200
529.90
8.09
97.3200
787.32
8.08
22.7200
183.58
8.07
5.6700
45.76
8.06
35.8900
289.27
8.05
505.6100
4,070.16
8.04
34.3800
276.42
8.03
43.0400
345.61
8.02
193.4800
1,551.71
8.01
35.3300
282.99
8.00
35.4700
283.76
7.99
36.9200
294.99
7.98
30.0500
239.80
7.97
296.7200
2,364.86
7.96
56.3000
448.15
7.95
50.2800
399.73
7.94
33.9500
269.56
7.93
156.0800
1,237.71
7.92
269.5400
2,134.76
7.91
51.1200
404.36
7.90
265.2100
2,095.16
7.89
156.7600
1,236.84
7.88
266.4100
2,099.31
7.87
276.2600
2,174.17
7.86
1,013.9900
7,969.96
7.85
634.0600
4,977.37
7.84
892.2800
6,995.48
7.83
766.2200
5,999.50
7.82
678.9100
5,309.08
7.81
986.0600
7,701.13
7.80
1,785.5500
13,927.29
7.79
1,647.2400
12,832.00
7.78
1,357.8400
10,564.00
7.77
2,284.8100
17,752.97
7.76
2,696.9100
20,928.02
7.75
525.7600
4,074.64
7.95
7.74
576.8500
4,464.82
7.73
2,297.9800
17,763.39
7.72
4,054.5400
31,301.05
7.71
2,230.6000
17,197.93
7.70
2,707.4500
20,847.36
7.69
1,314.7900
10,110.74
7.68
817.9700
6,282.01
7.67
639.8100
4,907.34
7.66
1,917.8300
14,690.58
7.65
636.2600
4,867.39
7.64
778.0900
5,944.61
7.63
449.3000
3,428.16
7.62
839.2000
6,394.70
7.61
573.8000
4,366.62
7.60
186.8900
1,420.36
7.59
680.4000
5,164.24
7.58
188.2900
1,427.24
7.57
229.2500
1,735.42
7.56
592.4500
4,478.92
7.55
583.2200
4,403.31
7.54
116.6900
879.84
7.53
64.3800
484.78
7.52
462.4100
3,477.32
7.51
632.2300
4,748.05
7.50
457.7300
3,432.98
7.49
49.5100
370.83
7.48
55.7500
417.01
7.47
83.9300
626.96
7.46
45.6100
340.25
7.45
2,660.7300
19,822.44
7.44
804.0800
5,982.36
7.43
8.1900
60.85
7.42
102.1400
757.88
7.41
37.7700
279.88
7.40
1,420.5800
10,512.29
7.39
67.5400
499.12
7.38
50.6500
373.80
7.37
47.4000
349.34
7.36
2,534.3700
18,652.96
7.35
60.9700
448.13
7.34
48.2800
354.38
7.33
167.8400
1,230.27
7.32
2.4100
17.64
7.31
410.9400
3,003.97
7.30
1,607.8000
11,736.94
7.29
6.6200
48.26
7.28
15.4800
112.69
7.27
32.2700
234.60
7.26
29.2200
212.14
7.25
79.5600
576.81
7.24
2.3800
17.23
7.23
124.1000
897.24
7.22
47.4800
342.81
7.21
33.3300
240.31
7.20
556.5900
4,007.45
7.19
7.7000
55.36
7.18
219.0300
1,572.64
7.17
26.0300
186.64
7.16
86.6200
620.20
7.15
86.7300
620.12
7.14
70.7100
504.87
7.13
929.0800
6,624.34
7.12
74.5200
530.58
7.11
53.4600
380.10
7.10
1,650.7900
11,720.61
7.09
122.5400
868.81
7.08
311.2500
2,203.65
7.07
230.2200
1,627.66
7.06
11.9400
84.30
7.05
84.1300
593.12
7.04
229.9600
1,618.92
7.03
17.1400
120.49
7.02
490.0900
3,440.43
7.01
35.0300
245.56
7.00
3,992.7200
27,949.04
6.99
212.8000
1,487.47
6.98
113.5500
792.58
6.97
1.0000
6.97
6.96
217.3500
1,512.76
6.95
62.7200
435.90
6.94
218.3600
1,515.42
6.93
3.3600
23.28
6.92
446.9600
3,092.96
6.91
216.0200
1,492.70
6.90
902.6200
6,228.08
6.89
52.3500
360.69
6.88
364.9000
2,510.51
6.87
114.6600
787.71
6.86
217.7500
1,493.77
6.85
207.5700
1,421.85
6.84
31.6300
216.35
6.83
382.7600
2,614.25
6.82
17.6300
120.24
6.81
493.0600
3,357.74
6.80
1,632.8200
11,103.18
6.79
1.0000
6.79
6.78
319.7200
2,167.70
6.77
0.8400
5.69
6.76
63.0600
426.29
6.75
280.2300
1,891.55
6.74
22.2800
150.17
6.73
216.7100
1,458.46
6.72
26.5600
178.48
6.71
0.8400
5.64
6.70
308.1300
2,064.47
6.69
0.8700
5.82
6.68
47.8400
319.57
6.67
230.4000
1,536.77
6.66
465.8500
3,102.56
6.65
280.5800
1,865.86
6.64
20.6700
137.25
6.63
0.8400
5.57
6.62
261.5500
1,731.46
6.61
7.6800
50.76
6.60
90.8800
599.81
6.59
351.7400
2,317.97
6.58
7.5200
49.48
6.57
201.7100
1,325.23
6.56
457.8400
3,003.43
6.55
24.0900
157.79
6.54
228.5100
1,494.46
6.53
7.6000
49.63
6.52
331.0100
2,158.19
6.51
442.4500
2,880.35
6.50
3,078.6800
20,011.42
6.49
248.1800
1,610.69
6.47
60.7800
393.25
6.46
296.8600
1,917.72
6.45
3.0100
19.41
6.44
134.1400
863.86
6.43
303.1000
1,948.93
6.42
112.6700
723.34
6.41
202.7300
1,299.50
6.40
135.1900
865.22
6.39
10.7800
68.88
6.38
207.7300
1,325.32
6.37
41.7600
266.01
6.36
307.7500
1,957.29
6.35
205.4800
1,304.80
6.34
22.8600
144.93
6.33
376.6400
2,384.13
6.32
80.2500
507.18
6.31
11.5800
73.07
6.30
990.7300
6,241.60
6.29
162.0900
1,019.55
6.28
217.5400
1,366.15
6.27
225.7100
1,415.20
6.26
9.7900
61.29
6.25
247.9900
1,549.94
6.24
122.1200
762.03
6.23
11.7800
73.39
6.22
329.8400
2,051.60
6.21
130.1900
808.48
6.20
514.1000
3,187.42
6.19
1.8600
11.51
6.18
82.9800
512.82
6.17
5.8200
35.91
6.16
264.7800
1,631.04
6.15
337.7200
2,076.98
6.14
8.8700
54.46
6.13
3.1400
19.25
6.12
27.4700
168.12
6.11
140.9400
861.14
6.10
440.2600
2,685.59
6.09
3.2800
19.98
6.08
12.6400
76.85
6.07
1.7100
10.38
6.06
191.5300
1,160.67
6.05
90.2400
545.95
6.03
59.7100
360.05
6.02
37.3900
225.09
6.01
177.2000
1,064.97
6.00
2,532.7000
15,196.20
5.99
6.8400
40.97
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
5.0000
29.80
5.95
0.8500
5.06
5.94
14.6400
86.96
5.93
10.0000
59.30
5.92
27.6700
163.81
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.84
1.0000
5.84
5.82
10.4700
60.94
5.80
579.7900
3,362.78
5.79
15.0500
87.14
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
397.4500
2,285.34
5.74
35.8200
205.61
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
101.6100
580.19
5.70
36.8500
210.05
5.69
10.7800
61.34
5.68
24.0000
136.32
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
1.0200
5.76
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
218.4400
1,223.26
5.59
5.5100
30.80
5.58
72.6200
405.22
5.57
1.0000
5.57
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
10.7800
59.61
5.50
1,778.8600
9,783.73
5.46
11.7800
64.32
5.45
15.0500
82.02
5.44
10.2100
55.54
5.40
386.7900
2,088.67
5.39
37.9700
204.66
5.38
10.7800
58.00
5.37
18.7500
100.69
5.35
4,944.0600
26,450.72
5.33
273.3500
1,456.96
5.31
1.9400
10.30
5.30
610.8900
3,237.72
5.29
32.9500
174.31
5.27
61.0700
321.84
5.25
15.0000
78.75
5.24
2.0700
10.85
5.23
16.0000
83.68
5.22
61.8000
322.60
5.21
14.0500
73.20
5.20
331.6700
1,724.68
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
17.8400
91.52
5.12
54.4500
278.78
5.11
1,472.3000
7,523.45
5.10
6,927.3700
35,329.59
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.03
2.7500
13.83
5.02
501.4100
2,517.08
5.01
27.9700
140.13
5.00
4,118.8500
20,594.25
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
10.7800
52.93
4.90
56.4100
276.41
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
14.3900
69.79
4.83
85.8300
414.56
4.82
2.0000
9.64
4.81
1.5000
7.22
4.80
194.4500
933.36
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
259.4500
1,232.39
4.70
5.1200
24.06
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
486.8700
2,263.95
4.63
18.3000
84.73
4.60
5.1800
23.83
4.58
5.6800
26.01
4.56
75.2000
342.91
4.55
44.1200
200.75
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
1,744.6600
7,850.97
4.48
1.3200
5.91
4.45
230.9700
1,027.82
4.40
5.0000
22.00
4.38
3.6000
15.77
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
5.4800
23.29
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
44.7500
187.95
4.12
2.0000
8.24
4.10
214.3700
878.92
4.09
1,897.7100
7,761.63
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
187.6500
752.48
4.00
1,218.9400
4,875.76
3.99
2.7600
11.01
3.97
1.7600
6.99
3.95
10.0000
39.50
3.91
488.6700
1,910.70
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
515.3700
1,999.64
3.86
70.0800
270.51
3.85
1.5000
5.78
3.83
419.3300
1,606.03
3.81
1.7200
6.55
3.80
217.4100
826.16
3.77
132.6200
499.98
3.72
232.8100
866.05
3.71
269.5400
999.99
3.70
75.0000
277.50
3.67
27.2400
99.97
3.66
50.6800
185.49
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.60
40.0000
144.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,289.8100
75,578.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,149.9700
7,524.89
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.26
100.0000
326.00
3.25
101.5400
330.01
3.21
122.9400
394.64
3.20
244.8000
783.36
3.19
30.0000
95.70
3.18
1.5800
5.02
3.16
20.0000
63.20
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.7600
64.4300
17:22:00
7.7600
0.6900
17:22:00
7.7600
74.9300
17:22:00
7.7600
12.7700
17:22:05
7.7700
2.5700
17:22:34
7.7700
64.5600
17:23:01
7.7700
87.9500
17:23:01
7.7700
0.9700
17:23:01
7.7700
0.9700
17:23:01
7.7700
0.6900
17:23:01
7.7700
14.0000
17:23:01
7.7800
0.9700
17:23:40
7.7800
0.9700
17:23:40
7.7800
0.7200
17:23:40
7.7800
0.6900
17:23:40
7.7800
3.2200
17:23:40
7.7800
30.0000
17:23:40
7.7900
0.9700
17:24:02
7.7900
0.7200
17:24:02
7.7900
0.9700
17:24:02
7.7900
0.8400
17:24:02
7.7900
0.6900
17:24:02
7.7900
30.0000
17:24:02
7.7900
83.0200
17:24:02
7.7900
14.0000
17:24:02
7.7800
0.6900
17:24:39
7.7800
0.7200
17:24:39
7.7800
6.4400
17:24:39
7.7800
0.9000
17:25:28
7.7800
19.5500
17:26:08
7.7900
0.6900
17:26:44
7.7900
0.9700
17:26:44
7.7900
0.9700
17:26:44
7.7900
0.7200
17:26:44
7.7900
11.0100
17:26:44
7.7900
76.7200
17:26:44
7.7900
14.0000
17:26:44
7.7900
6.4400
17:26:44
7.8000
0.9700
17:27:46
7.8000
0.9700
17:27:46
7.8000
0.7200
17:27:46
7.8000
2.5400
17:27:46
7.8000
0.8700
17:27:46
7.8000
6.7200
17:27:46
7.7900
0.6900
17:28:10
7.7900
3.2200
17:28:10
7.7900
10.1800
17:28:18
7.7800
1.2800
17:29:31
7.7800
0.7200
17:29:31
7.7800
0.6900
17:29:31
7.7800
1.5900
17:29:31
7.7800
3.2200
17:29:31
7.7800
12.8500
17:30:52
7.7800
0.6900
17:31:31
7.7800
1.2800
17:31:31
7.7800
12.3900
17:31:31
7.7800
14.0000
17:31:31
7.7800
0.3600
17:31:31
7.7900
0.8400
17:32:09
7.7800
3.2300
17:33:02
7.7800
0.6900
17:33:30
7.7800
30.0000
17:33:30
7.7800
14.0000
17:33:30
7.7800
25.7300
17:33:48
7.7800
25.7300
17:33:48
7.7800
17.1800
17:33:48
7.7800
3.1900
17:33:48
7.7800
2.8600
17:33:48
7.7800
2.5000
17:33:50
7.7800
0.6900
17:33:50
7.7800
14.3600
17:34:39
7.7800
0.6900
17:34:45
7.7800
3.0300
17:34:45
7.7800
3.0300
17:34:45
7.7800
3.0300
17:34:45
7.7800
3.0300
17:34:45
7.7800
3.0300
17:34:45
7.7700
55.7900
17:35:34
7.7700
0.7200
17:36:05
7.7700
13.4700
17:36:05
7.7700
2.5400
17:36:05
7.7700
1.2000
17:36:05
7.7700
0.6900
17:36:05
7.7600
0.7200
17:37:18
7.7600
0.8400
17:37:18
7.7600
0.8700
17:37:18
7.7600
9.4700
17:37:18
7.7600
0.6900
17:37:18
7.7600
27.6800
17:37:18
7.7600
36.7500
17:37:18
7.7600
0.6900
17:37:45
7.7500
0.7200
17:39:00
7.7500
0.9100
17:39:00
7.7500
1.1400
17:39:00
7.7500
0.8400
17:39:00
7.7500
0.6900
17:39:00
7.7500
64.5100
17:39:00
7.7500
6.4500
17:39:00
7.7500
6.4200
17:39:00
7.7500
0.8300
17:39:20