English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
134.1800
9.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,509.1300
5,495.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,491.1600
240.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,448.4600
846.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,385.4300
3,730.05
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
1,619.1200
98.77
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
94.9100
5.76
0.06
105.9100
6.41
0.06
168.4300
10.19
0.06
5,606.1300
337.94
0.06
323,631.6400
19,417.90
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
87,131.0900
5,140.73
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
20,273.5600
1,189.25
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
29,052.0900
1,701.00
0.06
157.9000
9.22
0.06
5,964.1700
347.71
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
17,595.0000
1,020.51
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
3,892.5000
225.38
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
51,213.7100
2,919.18
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
214.2900
11.90
0.06
103,737.7900
5,757.45
0.06
106.7300
5.92
0.06
380.4800
21.00
0.06
27,499.4800
1,512.47
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
52,407.5100
2,871.93
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
370.6700
19.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
250.0000
13.13
0.05
558.9700
29.27
0.05
9,393.5300
491.28
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
579.1500
30.00
0.05
775.1900
40.00
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
34,585.8400
1,729.29
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
172,932.6500
8,594.75
0.05
287.6500
14.24
0.05
434.8500
21.49
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
29,816.8900
1,452.08
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
105.3800
5.00
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
999.0100
47.15
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
13,257.1700
623.09
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
346.0000
16.02
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
3,584.6600
165.00
0.05
66,701.6900
3,068.28
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
43,526.3500
1,958.69
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
131,480.6400
5,785.15
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
9,936.7600
427.28
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
434.8500
18.58
0.04
234.2000
10.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
20,029.1400
841.22
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
384.9500
15.78
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
22,976.8100
919.07
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
300.0000
11.94
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
26,667.2400
1,053.36
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
5,904.0600
230.26
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
246,796.2300
9,575.69
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
34,372.4400
1,326.78
0.04
59,521.1300
2,287.40
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
6,049.7100
229.95
0.04
69,949.9100
2,658.10
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
470.3800
17.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
12,589.5800
465.81
0.04
434.8500
16.06
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
200.0000
7.31
0.04
434.8500
15.87
0.04
842.8800
30.68
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
572.1500
20.31
0.04
1,000.0000
35.38
0.04
345.6500
12.23
0.04
594.5400
21.00
0.04
16,844.4500
592.92
0.04
156,158.0600
5,465.53
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
146.9700
5.10
0.03
1,192.6500
41.29
0.03
144.5100
5.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
2,039.4000
70.36
0.03
466.8400
16.09
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
148.6800
5.10
0.03
190,519.2500
6,477.65
0.03
161.9500
5.50
0.03
8,043.3500
272.99
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
183.3200
6.18
0.03
9,334.4900
313.27
0.03
434.8500
14.58
0.03
321.7500
10.78
0.03
1,000.0000
33.38
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
6,698.9700
221.80
0.03
73,727.3900
2,433.00
0.03
259.0000
8.54
0.03
303.9500
10.00
0.03
1,000.0000
32.88
0.03
2,666.6200
87.47
0.03
20,170.1700
661.18
0.03
434.8500
14.23
0.03
516.6600
16.84
0.03
12,360.9300
401.85
0.03
154.4600
5.02
0.03
1,375.8000
44.55
0.03
1,382.1400
44.68
0.03
6,618.2400
213.11
0.03
7,195.9000
230.27
0.03
434.8500
13.89
0.03
3,807.1800
121.45
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
449.5300
14.29
0.03
677.0100
21.40
0.03
434.8500
13.72
0.03
5,070.9900
159.74
0.03
1,000.0000
31.38
0.03
162.9300
5.10
0.03
160.6400
5.02
0.03
434.8500
13.56
0.03
193.7700
6.03
0.03
51,520.3200
1,601.77
0.03
273.8200
8.49
0.03
150,951.2400
4,679.49
0.03
22,025.0200
682.34
0.03
456.2600
14.10
0.03
237.8600
7.35
0.03
1,000.0000
30.88
0.03
11,988.0000
369.47
0.03
827.8000
25.50
0.03
434.8500
13.39
0.03
448.5300
13.76
0.03
711.0000
21.80
0.03
533.2500
16.34
0.03
355.5000
10.89
0.03
16,633.6900
508.99
0.03
285.9500
8.74
0.03
3,944.6000
120.31
0.03
434.8500
13.23
0.03
1,000.0000
30.38
0.03
1,394.7000
42.18
0.03
10,651.7400
321.68
0.03
345.6800
10.41
0.03
813.4200
24.48
0.03
434.8500
13.08
0.03
71,833.7700
2,155.01
0.03
2,075.5800
62.02
0.03
1,060.1500
31.52
0.03
434.8500
12.92
0.03
1,191.2000
35.19
0.03
177.7900
5.25
0.03
498.7900
14.71
0.03
297.8300
8.74
0.03
434.8500
12.76
0.03
611.4900
17.86
0.03
899.6000
26.25
0.03
1,217.5200
35.37
0.03
434.8500
12.61
0.03
173.0800
5.00
0.03
1,329.1400
38.31
0.03
45,473.8300
1,306.92
0.03
1,388.2500
39.88
0.03
13,684.4700
392.74
0.03
25,135.5000
720.63
0.03
174.5300
5.00
0.03
434.8500
12.45
0.03
67,151.8900
1,919.20
0.03
75,078.5400
2,144.99
0.03
1,232.1100
35.09
0.03
460.3400
13.08
0.03
2,135.6400
60.65
0.03
764.2800
21.66
0.03
434.8500
12.31
0.03
22,943.2800
644.94
0.03
3,739.9800
105.02
0.03
5,251.3300
147.30
0.03
10,465.6100
293.35
0.03
14,880.7000
416.96
0.03
2,160.0000
60.48
0.03
3,767.4900
105.45
0.03
3,480.7000
97.39
0.03
11,512.0000
321.99
0.03
9,000.0000
251.64
0.03
7,952.1700
222.26
0.03
183.3300
5.12
0.03
18,265.8300
510.16
0.03
11,174.5200
311.99
0.03
953.5900
26.61
0.03
183.3900
5.12
0.03
3,958.3300
110.40
0.03
9,816.9300
273.70
0.03
5,688.3300
158.53
0.03
22,140.0400
616.82
0.03
9,815.6400
273.37
0.03
6,228.6900
173.41
0.03
36,289.0400
1,009.92
0.03
23,700.0900
659.34
0.03
6,530.5700
181.62
0.03
6,409.3900
178.18
0.03
9,826.5900
273.08
0.03
6,433.3400
178.72
0.03
23,711.1500
658.46
0.03
9,652.9800
267.97
0.03
7,201.2900
199.84
0.03
1,286.2800
35.68
0.03
551.9700
15.31
0.03
0.03
3,943.1800
109.15
0.03
15,236.3500
421.59
0.03
22,242.0000
615.21
0.03
10,439.1900
288.64
0.03
16,382.3500
452.81
0.03
6,410.8200
177.13
0.03
16,539.1600
456.81
0.03
15,823.6400
436.89
0.03
17,125.2200
472.66
0.03
6,157.1600
169.88
0.03
9,802.1100
270.34
0.03
86,746.6100
2,391.60
0.03
7,213.7000
198.81
0.03
10,952.0000
301.62
0.03
1,365.9000
37.59
0.03
20,062.7700
551.93
0.03
7,177.4600
197.38
0.03
7,278.9600
200.03
0.03
7,177.4600
197.09
0.03
5,917.7200
162.38
0.03
3,783.1000
103.77
0.03
7,177.4600
196.81
0.03
11,001.5100
301.22
0.03
3,561.2900
97.40
0.03
7,217.6100
197.33
0.03
3,563.8700
97.40
0.03
434.8500
11.87
0.03
1,374.2800
37.48
0.03
323.1500
8.74
0.03
988.4900
26.70
0.03
1,188.1900
32.08
0.03
434.8500
11.72
0.03
186.2900
5.00
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
391.0000
10.36
0.03
189.1800
5.00
0.03
189.9000
5.00
0.03
434.8500
11.44
0.03
190.8400
5.00
0.03
1,000.0000
26.11
0.03
1,595.0700
41.47
0.03
336.5800
8.74
0.03
402.1600
10.44
0.03
202.0000
5.21
0.03
194.5600
5.00
0.03
390.3200
10.00
0.03
1,000.0000
25.61
0.03
590.6300
15.12
0.03
1,026.6000
26.25
0.03
1,959.2500
50.00
0.03
402.0000
10.25
0.03
300.0000
7.64
0.03
394.9400
10.00
0.03
198.0100
5.01
0.03
408.5900
10.30
0.03
1,199.1300
30.11
0.03
2,595.6800
64.97
0.03
46,881.9000
1,172.99
0.03
10,258.8800
256.47
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
8,104.0800
200.01
0.02
1,000.0000
24.61
0.02
2,039.9800
50.00
0.02
32,054.2300
780.20
0.02
207.0200
5.01
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
249.5800
6.00
0.02
10,941.1000
262.59
0.02
365.1100
8.74
0.02
418.4100
10.00
0.02
30,000.0000
712.20
0.02
4,688.7700
111.12
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
1,442.0000
33.89
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
1,000.0000
23.11
0.02
1,522.1600
35.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
225.6800
5.01
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
4,870.0000
102.81
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
129,967.2400
2,599.34
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
541.5400
10.33
0.02
270.0000
5.06
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
764.7000
13.00
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,980.2500
30.10
0.02
8,733.3200
131.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
50,000.0000
705.00
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
1,010.0000
13.14
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0278
358.2400
14:36:10
0.0277
1,500.0000
14:36:55
0.0277
1,618.0000
14:36:55
0.0277
183.3300
14:36:55
0.0277
4,000.0000
14:36:55
0.0277
183.9900
14:37:38
0.0277
183.9900
14:37:38
0.0277
183.9900
14:37:38
0.0277
183.9900
14:37:43
0.0277
183.9900
14:37:43
0.0277
183.9900
14:37:43
0.0278
942.0200
14:38:11
0.0277
183.8600
14:39:14
0.0277
183.8600
14:39:14
0.0277
1,905.5000
14:39:15
0.0277
183.9900
14:39:19
0.0277
183.9900
14:39:19
0.0277
183.9900
14:39:19
0.0277
183.7900
14:39:52
0.0277
183.7900
14:39:52
0.0277
11.2200
14:39:52
0.0278
183.7900
14:39:55
0.0278
183.7900
14:39:55
0.0278
183.7900
14:39:59
0.0278
183.7900
14:39:59
0.0278
183.5200
14:40:21
0.0278
183.5200
14:40:21
0.0278
183.5200
14:40:21
0.0277
183.7200
14:41:11
0.0277
183.7200
14:41:11
0.0277
22.7600
14:41:11
0.0277
183.8600
14:41:21
0.0277
183.8600
14:41:21
0.0277
183.8600
14:41:21
0.0277
183.8600
14:41:28
0.0277
183.8600
14:41:28
0.0277
183.8600
14:41:28
0.0277
183.8600
14:41:31
0.0277
183.5400
14:41:31
0.0277
183.8600
14:41:34
0.0277
183.8600
14:41:34
0.0277
183.8600
14:41:34
0.0277
183.9900
14:41:37
0.0277
183.9900
14:41:37
0.0277
183.9900
14:41:37
0.0277
183.8600
14:41:40
0.0277
183.8600
14:41:40
0.0277
183.8600
14:41:40
0.0277
183.9200
14:41:43
0.0277
183.9200
14:41:43
0.0277
183.9200
14:41:43
0.0277
183.8600
14:41:46
0.0277
183.8600
14:41:46
0.0277
183.8600
14:41:46
0.0277
183.8600
14:41:50
0.0277
183.8600
14:41:50
0.0277
183.8600
14:41:50
0.0277
183.9200
14:41:54
0.0277
183.9200
14:41:54
0.0277
183.9200
14:41:54
0.0277
183.8600
14:41:58
0.0277
183.8600
14:41:58
0.0277
183.8600
14:41:58
0.0278
183.7200
14:42:01
0.0278
183.7200
14:42:01
0.0278
183.7200
14:42:01
0.0278
183.7900
14:42:07
0.0278
183.7900
14:42:07
0.0278
22.3200
14:42:07
0.0278
161.4700
14:42:09
0.0277
183.9900
14:42:11
0.0277
183.9900
14:42:11
0.0277
183.8600
14:42:11
0.0277
183.9900
14:42:14
0.0277
183.9900
14:42:14
0.0277
183.9900
14:42:14
0.0277
183.9900
14:42:35
0.0277
183.9900
14:42:35
0.0277
183.9900
14:42:35
0.0277
183.9900
14:42:45
0.0277
183.9900
14:42:45
0.0277
183.9900
14:42:45
0.0277
183.9900
14:42:50
0.0277
183.9900
14:42:50
0.0277
183.9900
14:42:50
0.0277
183.9900
14:43:04
0.0277
183.9900
14:43:04
0.0277
183.9900
14:43:04
0.0277
367.4000
14:43:14
0.0277
1,132.6000
14:43:40
0.0277
183.9900
14:43:40
0.0277
183.9900
14:43:40
0.0277
183.9900
14:43:40
0.0277
184.1200
14:43:44
0.0277
184.1200
14:43:44
0.0277
175.9600
14:43:44
0.0277
183.9900
14:44:30
0.0277
183.9900
14:44:30
0.0277
183.9900
14:44:30
0.0277
1,415.3000
14:44:43