English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.56600000
Low
1.51300000
High
1.72100000
Vol
3,598,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.48
5.3700
13.30
2.48
10.5900
26.21
2.47
2.2400
5.54
2.47
262.7300
649.21
2.47
2.5500
6.29
2.47
11.4100
28.14
2.47
16.6900
41.14
2.46
2.6100
6.43
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2,857.3900
7,000.61
2.45
2.4000
5.88
2.45
2.8900
7.07
2.45
126.9900
310.49
2.44
7.5200
18.38
2.44
2.1000
5.13
2.44
2.6100
6.37
2.44
5.6400
13.75
2.44
4.0000
9.75
2.44
5.3700
13.08
2.43
18.3400
44.62
2.43
150.4900
365.69
2.43
2.2400
5.44
2.43
5.1300
12.46
2.43
80.0300
194.23
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
1,991.6400
4,819.77
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
2.6100
6.31
2.42
2.2300
5.39
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
57.3100
138.23
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
3.4100
8.21
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
2,412.4800
5,789.95
2.40
22.2500
53.36
2.40
3.4400
8.24
2.39
7.9800
19.10
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
79.5100
189.95
2.39
2.8900
6.89
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
29.3800
69.92
2.38
2.5200
6.00
2.38
8.7400
20.78
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.37
13.3700
31.73
2.37
2.9400
6.97
2.37
5.0100
11.88
2.37
7.4600
17.68
2.37
30.0500
71.16
2.37
33.1200
78.40
2.36
10.8400
25.61
2.36
11.9900
28.31
2.36
48.0000
113.28
2.36
309.6800
729.30
2.35
2.9400
6.92
2.35
7.6300
17.95
2.35
168.3000
395.84
2.35
222.6400
523.20
2.35
2.6100
6.13
2.35
12.9400
30.36
2.35
119.2100
279.55
2.34
2.4600
5.77
2.34
103.2700
241.86
2.34
2.5200
5.90
2.34
60.9200
142.55
2.34
11.9300
27.89
2.34
2.9400
6.87
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
27.6900
64.52
2.33
5.5200
12.85
2.33
2.6100
6.07
2.33
2.8900
6.72
2.32
6.9200
16.08
2.32
23.7100
55.05
2.32
30.9400
71.78
2.32
87.8600
203.75
2.32
87.9700
203.74
2.31
5.3700
12.42
2.31
2.9400
6.79
2.31
23.1800
53.55
2.31
48.8800
112.67
2.30
183.8000
423.48
2.30
2.5300
5.83
2.30
2.9400
6.77
2.30
5.3700
12.36
2.30
2,193.7400
5,045.60
2.30
452.0700
1,038.86
2.30
2.2600
5.19
2.30
88.7500
203.77
2.30
4.0000
9.18
2.29
5.3400
12.25
2.29
50.0000
114.65
2.29
88.8700
203.69
2.29
5.3700
12.30
2.29
56.8200
130.12
2.29
438.1500
1,002.93
2.29
10.0000
22.88
2.29
3.0700
7.02
2.29
8.7400
19.98
2.29
101.2800
231.42
2.28
2.6100
5.96
2.28
49.3000
112.50
2.28
5.3700
12.25
2.28
176.1000
401.51
2.28
24.6600
56.20
2.28
18.3400
41.78
2.28
5.9400
13.52
2.28
4.8500
11.03
2.27
8.7800
19.94
2.27
17.7500
40.29
2.27
4.9800
11.30
2.27
5.8300
13.22
2.27
23.9800
54.36
2.26
9.7400
22.04
2.26
2.6100
5.90
2.26
7.6700
17.33
2.26
2.9400
6.64
2.26
2.9300
6.62
2.26
21.7800
49.14
2.26
2.4000
5.41
2.25
63.1600
142.36
2.25
20.4100
45.96
2.25
2,163.6200
4,868.14
2.25
16.2100
36.46
2.25
4.0000
8.99
2.25
5.0000
11.23
2.24
5.4700
12.26
2.24
72.9000
163.30
2.24
90.9600
203.66
2.24
4.8100
10.76
2.23
18.3400
40.97
2.23
5.4600
12.19
2.23
17.2900
38.56
2.23
2.3600
5.26
2.23
5.0000
11.13
2.22
2.9400
6.54
2.22
2.5500
5.66
2.22
5,088.9400
11,297.45
2.22
2.6100
5.79
2.22
2.7100
6.01
2.22
5.3400
11.83
2.21
30.2800
67.01
2.21
34.1100
75.45
2.21
27.7300
61.28
2.21
8.8400
19.53
2.21
2.3500
5.19
2.21
2.9400
6.49
2.21
4.0000
8.82
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
7,984.2800
17,565.42
2.20
7.3400
16.14
2.20
8.0700
17.74
2.20
55.5400
121.91
2.19
99.7800
218.92
2.19
2.8800
6.32
2.19
6.2700
13.74
2.19
69.0700
151.26
2.19
5.0000
10.94
2.19
44.8200
98.02
2.19
2.4600
5.38
2.18
5.4700
11.93
2.18
506.2700
1,103.67
2.18
2.4000
5.22
2.18
9.9200
21.59
2.18
25.1200
54.64
2.17
2.9400
6.39
2.17
149.2300
323.83
2.17
18.3400
39.76
2.17
39.2600
85.08
2.17
63.2400
136.98
2.16
5.4600
11.82
2.16
112.0000
242.26
2.16
5.0000
10.81
2.16
15.0700
32.55
2.16
9.4300
20.36
2.16
9.5000
20.49
2.16
2.9400
6.34
2.15
12.9000
27.79
2.15
1,755.5000
3,774.33
2.15
94.8400
203.72
2.15
21.2800
45.67
2.14
97.5900
209.23
2.14
6.9200
14.82
2.14
95.2200
203.68
2.14
5.3400
11.42
2.14
2.6100
5.58
2.14
3.4400
7.35
2.13
10.1200
21.60
2.13
3.4100
7.27
2.13
172.0600
366.49
2.13
2.9400
6.26
2.13
5.0700
10.78
2.13
19.4100
41.25
2.12
25.2600
53.65
2.12
7.8700
16.69
2.12
988.8400
2,096.34
2.12
17.1800
36.35
2.12
4.0000
8.46
2.11
2.9400
6.21
2.11
223.1900
471.15
2.11
2.9000
6.12
2.11
6.9200
14.58
2.11
5.0000
10.53
2.10
12.7300
26.77
2.10
18.3400
38.55
2.10
40.7400
85.59
2.10
1,241.3900
2,606.92
2.10
136.8700
287.29
2.10
150.0000
314.55
2.10
10.6900
22.41
2.10
12.9400
27.11
2.09
2.8000
5.86
2.09
39.0200
81.59
2.09
124.5400
260.29
2.09
210.7700
440.09
2.09
2.9400
6.13
2.08
2,003.0000
4,174.25
2.08
93.6600
195.09
2.08
5.0600
10.53
2.08
158.7500
330.20
2.08
5.5500
11.53
2.08
3.0000
6.23
2.08
10.0000
20.75
2.07
9.5700
19.85
2.07
10.9200
22.64
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
15.8000
32.71
2.07
2.9400
6.08
2.07
12.4500
25.75
2.07
10.1200
20.90
2.06
75.9100
156.68
2.06
14.0000
28.88
2.06
297.0600
611.94
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
6.9200
14.23
2.06
5.0000
10.28
2.05
7.6000
15.60
2.05
2.4400
5.01
2.05
5.8300
11.96
2.05
177.9400
364.78
2.05
98.6700
202.17
2.05
5.0000
10.24
2.05
15.8400
32.39
2.04
29.3800
60.02
2.04
4.0000
8.17
2.04
590.7200
1,205.07
2.04
4,000.6000
8,157.22
2.04
2.6100
5.32
2.04
29.9200
60.95
2.04
28.9900
59.02
2.04
24.5700
50.00
2.03
138.1700
281.04
2.03
10.0800
20.49
2.03
129.6800
263.38
2.03
161.1400
327.11
2.03
2.5600
5.19
2.03
39.9800
80.96
2.02
6.9200
14.00
2.02
36.3500
73.43
2.02
2.5700
5.19
2.02
2.9400
5.93
2.02
2.5000
5.04
2.01
18.3400
36.94
2.01
22.3800
45.03
2.01
521.5600
1,048.34
2.01
13.7300
27.57
2.01
6.9200
13.88
2.00
2.5900
5.19
2.00
2.5900
5.19
2.00
5.4100
10.83
2.00
12,949.7800
25,899.56
2.00
5.7000
11.39
2.00
3.9000
7.79
2.00
10.1200
20.20
2.00
573.0400
1,143.21
1.99
32.4500
64.71
1.99
15.4800
30.85
1.99
21.9300
43.68
1.99
2.9400
5.85
1.99
955.0600
1,900.57
1.99
26.4500
52.61
1.99
4.0000
7.95
1.99
2.6100
5.18
1.99
8.4200
16.71
1.98
141.0100
279.76
1.98
5.0700
10.05
1.98
36.6800
72.70
1.98
10.9400
21.67
1.98
1,458.7800
2,888.38
1.98
2.6200
5.18
1.98
2.6300
5.20
1.98
6.4400
12.73
1.97
6.9200
13.66
1.97
13.3400
26.32
1.97
3,563.2300
7,023.13
1.97
29.9800
59.06
1.97
5.5400
10.91
1.97
141.0100
277.51
1.97
2.6400
5.19
1.97
6.5500
12.88
1.97
6.5400
12.85
1.96
147.6900
289.92
1.96
2.6500
5.20
1.96
11.7000
22.93
1.96
2.6500
5.19
1.96
6.9200
13.55
1.96
37.9300
74.23
1.96
2.9400
5.75
1.95
11.0800
21.65
1.95
141.0100
275.25
1.95
51.1100
99.72
1.95
223.3800
435.59
1.95
8.2300
16.04
1.95
18.3400
35.73
1.95
5.6100
10.92
1.95
3.9000
7.59
1.94
6.2200
12.09
1.94
63.1000
122.54
1.94
47.2900
91.74
1.94
2.9400
5.70
1.94
143.6900
278.18
1.93
14.8200
28.60
1.93
2.7100
5.23
1.93
25.3700
48.89
1.93
13.0200
25.08
1.93
22.6500
43.60
1.92
8.6900
16.72
1.92
65.4200
125.80
1.92
2.9400
5.65
1.92
228.1500
438.05
1.92
5.5900
10.73
1.92
69.0600
132.46
1.92
31.4500
60.23
1.91
2.9400
5.62
1.91
167.1700
319.46
1.91
12.0100
22.94
1.91
3.5000
6.68
1.91
29.5000
56.26
1.90
143.9500
274.08
1.90
18.3400
34.90
1.90
11.4000
21.67
1.90
1,931.3700
3,669.60
1.90
2.7300
5.18
1.90
30.6100
58.07
1.90
9.8600
18.68
1.89
8.9300
16.90
1.89
9.4500
17.88
1.89
11.7700
22.26
1.89
1,429.9700
2,702.64
1.89
134.8000
254.64
1.89
141.0100
266.23
1.89
5.6900
10.74
1.88
2.7600
5.20
1.88
18.3400
34.50
1.88
34.4100
64.69
1.88
677.1600
1,271.71
1.87
11.5500
21.64
1.87
2.7700
5.19
1.87
141.0100
263.97
1.87
3.2600
6.10
1.87
15.7600
29.47
1.87
28.8800
53.98
1.87
2.6800
5.00
1.86
6.9200
12.90
1.86
11.1300
20.74
1.86
15.8800
29.57
1.86
2.9400
5.47
1.86
15.1200
28.12
1.86
29.3100
54.49
1.86
10.1200
18.80
1.86
81.8800
152.05
1.86
167.5100
310.90
1.86
2.8000
5.19
1.85
174.0400
322.50
1.85
11.9700
22.17
1.85
5.6800
10.51
1.85
5,364.3600
9,924.07
1.85
18.6400
34.47
1.85
14.7300
27.22
1.85
32.5400
60.04
1.84
190.2900
350.89
1.84
38.8400
71.58
1.84
34.7100
63.90
1.84
157.3700
289.56
1.84
11.0800
20.38
1.84
2.8000
5.15
1.84
18.3400
33.69
1.84
3.4400
6.32
1.83
18.0900
33.18
1.83
3.5000
6.42
1.83
2.8300
5.18
1.83
26.0900
47.74
1.83
5.7500
10.51
1.82
159.5600
291.04
1.82
12.9400
23.59
1.82
74.6600
135.96
1.82
1,947.7700
3,544.94
1.82
300.0000
545.40
1.82
14.6800
26.66
1.82
18.3400
33.29
1.81
829.5500
1,504.80
1.81
1,170.3600
2,118.35
1.81
2.8700
5.19
1.81
141.0100
254.95
1.81
4.6200
8.35
1.81
28.1600
50.83
1.80
138.1200
249.17
1.80
44.7800
80.74
1.80
5.7100
10.29
1.80
34.1200
61.42
1.80
1,119.2500
2,013.53
1.80
3.0500
5.48
1.80
5.9400
10.67
1.80
3.0500
5.48
1.80
20.6000
36.98
1.79
39.7300
71.28
1.79
21.4000
38.37
1.79
151.1600
270.88
1.79
3.0600
5.48
1.79
1,363.0100
2,439.79
1.79
13.1900
23.60
1.79
6.4800
11.59
1.79
6.9700
12.46
1.79
8.1400
14.54
1.79
73.2000
130.66
1.78
7.8700
14.04
1.78
3.0800
5.49
1.78
12.2300
21.79
1.78
3.0800
5.49
1.78
24.3900
43.41
1.78
3.0900
5.50
1.78
3.0900
5.49
1.78
6.0100
10.68
1.78
1,469.0200
2,608.98
1.78
5,820.3000
10,331.03
1.77
49.0200
86.96
1.77
28.6000
50.71
1.77
3.1000
5.49
1.77
84.9900
150.52
1.77
101.2800
179.27
1.77
36.9600
65.38
1.77
2.9700
5.25
1.77
9.9800
17.63
1.77
400.7000
707.64
1.77
175.1200
309.09
1.76
180.0500
317.61
1.76
13.6200
24.01
1.76
197.2200
347.50
1.76
79.4100
139.84
1.76
2,275.7100
4,005.25
1.76
197.2300
346.93
1.76
537.6800
945.24
1.76
197.2400
346.55
1.76
81.6900
143.45
1.76
375.9700
659.83
1.75
304.2500
533.65
1.75
254.9000
446.84
1.75
113.4100
198.69
1.75
212.8100
372.63
1.75
1,340.1100
2,345.19
1.75
202.7200
354.56
1.75
86.9300
151.95
1.75
568.4300
993.05
1.75
68.0600
118.83
1.75
653.6400
1,140.60
1.74
363.5100
633.96
1.74
274.4900
478.44
1.74
72.3900
126.10
1.74
3,617.6800
6,298.38
1.74
46.7000
81.26
1.74
4,826.0600
8,392.52
1.74
218.6600
380.03
1.74
1,249.3100
2,170.05
1.74
7,136.9400
12,389.73
1.74
1,702.4900
2,953.82
1.73
5,138.3900
8,909.97
1.73
622.7800
1,079.28
1.73
5,420.5100
9,388.32
1.73
585.8300
1,014.07
1.73
3,804.9400
6,582.55
1.73
3,561.2000
6,157.31
1.73
4,982.3800
8,609.55
1.73
1,619.1600
2,796.29
1.73
631.6900
1,090.30
1.73
231.7300
399.73
1.59
1.72
708.2600
1,221.04
1.72
6,070.2900
10,459.11
1.72
1,410.1000
2,428.19
1.72
5,402.9500
9,298.48
1.72
1,547.9400
2,662.46
1.72
4,028.8000
6,925.51
1.72
3,981.8300
6,840.78
1.72
2,185.1500
3,751.90
1.72
5,863.0000
10,060.91
1.72
1,252.4600
2,147.97
1.71
695.1200
1,191.44
1.71
7,099.2900
12,161.08
1.71
5,863.5100
10,038.33
1.71
2,348.7800
4,018.76
1.71
3,669.6600
6,275.12
1.71
358.2200
612.20
1.71
626.7700
1,070.52
1.71
3,665.6700
6,257.30
1.71
551.7800
941.34
1.71
397.4500
677.65
1.70
3,533.3100
6,020.76
1.70
2,839.1400
4,835.06
1.70
764.0500
1,300.41
1.70
80.7600
137.37
1.70
306.4400
520.95
1.70
180.1600
306.09
1.70
1,958.5900
3,325.69
1.70
399.4400
677.85
1.70
321.1800
544.72
1.70
211.0800
357.78
1.69
1,724.2400
2,920.86
1.69
474.8400
803.90
1.69
275.1300
465.52
1.69
9.4700
16.01
1.69
137.0900
231.68
1.69
8.8900
15.02
1.69
14.8400
25.05
1.69
896.1000
1,511.72
1.69
1,039.1200
1,751.96
1.69
404.0000
680.74
1.68
151.1700
254.57
1.68
1,300.6700
2,189.03
1.68
6.8900
11.59
1.68
2.9900
5.03
1.68
401.2500
674.10
1.68
85.4400
143.45
1.68
345.9600
580.52
1.68
1,202.0100
2,015.77
1.68
160.2500
268.58
1.68
303.9700
509.15
1.67
116.1800
194.49
1.67
3.0000
5.02
1.67
12.9300
21.62
1.67
3.0100
5.03
1.67
28.7200
47.96
1.67
152.8000
255.02
1.67
11.0100
18.36
1.67
8.5500
14.25
1.67
14.2200
23.69
1.67
3.0200
5.03
1.66
144.0300
239.67
1.66
822.4100
1,367.67
1.66
3.0200
5.02
1.66
21.3600
35.48
1.66
203.6000
337.98
1.66
6.0500
10.04
1.66
6.0500
10.03
1.66
983.2700
1,629.28
1.66
15.9300
26.38
1.66
3.0400
5.03
1.65
3.0400
5.03
1.65
303.0400
500.93
1.65
52.2200
86.27
1.65
3.0400
5.02
1.65
1,655.4400
2,731.48
1.65
85.3000
140.66
1.65
150.1100
247.38
1.65
42.3500
69.75
1.65
310.1900
510.57
1.65
3.0400
5.00
1.64
3.2000
5.26
1.64
315.7500
518.78
1.64
158.0700
259.55
1.64
29.2300
47.94
1.64
21.5500
35.32
1.64
5.5400
9.07
1.64
3.4500
5.64
1.63
13.0800
21.37
1.63
141.0100
230.13
1.63
1,150.1400
1,874.73
1.63
3.9000
6.35
1.63
8.9900
14.64
1.63
204.8700
333.12
1.62
3.6900
5.99
1.62
3.4500
5.59
1.62
41.0600
66.52
1.62
5.5400
8.96
1.62
18.3400
29.66
1.62
835.2000
1,349.68
1.61
3.4500
5.57
1.61
13.2500
21.36
1.61
59.1200
95.24
1.61
268.4300
432.17
1.61
612.4100
985.37
1.61
3.4500
5.54
1.61
3.8500
6.18
1.61
323.9800
519.99
1.60
5.2100
8.35
1.60
65.0000
104.07
1.60
2,631.9100
4,211.06
1.60
5.5400
8.86
1.60
18.3400
29.25
1.59
3.4500
5.50
1.59
7.4700
11.90
1.59
45.1500
71.83
1.59
79.6800
126.69
1.59
2,550.3200
4,052.46
1.59
3.4500
5.48
1.59
4.0000
6.34
1.58
141.0100
223.36
1.58
10.1200
16.02
1.58
35.0300
55.38
1.58
75.6500
119.53
1.58
12.6600
19.99
1.58
3.9000
6.15
1.58
3.1800
5.01
1.58
460.0000
724.50
1.57
21.7900
34.28
1.57
59.0400
92.69
1.57
16.8700
26.47
1.57
141.0100
221.10
1.57
3.4500
5.40
1.56
62.0900
96.98
1.56
5.5400
8.65
1.56
149.3700
233.02
1.56
17.1400
26.72
1.56
6.5500
10.20
1.56
23.9100
37.20
1.56
18.2200
28.33
1.55
5.0700
7.88
1.55
158.4900
245.98
1.55
26.3200
40.82
1.55
1,086.1300
1,683.50
1.55
8.5600
13.26
1.55
13.8000
21.36
1.55
3.4500
5.33
1.54
5.5400
8.55
1.54
342.2800
527.45
1.54
208.8600
321.64
1.54
16.4400
25.30
1.54
3.2600
5.01
1.54
141.0100
216.59
1.54
93.3200
143.25
1.53
77.8100
119.36
1.53
15.7000
24.07
1.53
59.0800
90.51
1.53
3.3300
5.10
1.53
116.1700
177.74
1.53
392.4100
599.99
1.53
13.9900
21.36
1.53
89.4500
136.41
1.52
9.4400
14.39
1.52
1,490.8600
2,266.11
1.52
672.0900
1,020.23
1.52
221.4100
335.44
1.51
10.1200
15.32
1.51
3.4100
5.16
1.51
3.4500
5.21
1.51
5.4600
8.24
1.51
8.7800
13.25
1.51
14.1800
21.37
1.51
5.5400
8.34
1.51
345.1800
519.50
1.50
144.4600
217.27
1.50
4,619.0400
6,928.56
1.50
13.3500
20.00
1.50
8.9900
13.46
1.50
4.0000
5.98
1.49
297.2600
442.92
1.49
3.3600
5.00
1.49
146.5500
218.07
1.49
118.5500
176.28
1.49
14.3800
21.37
1.48
7.1300
10.58
1.48
7.3700
10.92
1.48
10.8700
16.10
1.48
311.7700
461.42
1.48
5.5400
8.19
1.48
99.1400
146.53
1.48
18.4300
27.20
1.47
22.1100
32.59
1.47
2,752.5700
4,051.78
1.47
3.9000
5.74
1.47
276.8700
407.00
1.47
33.1700
48.69
1.47
51.4300
75.40
1.47
40.5400
59.39
1.46
44.2300
64.71
1.46
12.5600
18.36
1.46
47.9200
70.01
1.46
51.6000
75.28
1.46
13.7100
19.99
1.46
55.2900
80.56
1.46
145.0100
211.13
1.46
58.9800
85.82
1.45
300.0000
436.20
1.45
68.4200
99.41
1.45
66.3500
96.27
1.45
3,704.8100
5,371.97
1.45
75.1000
108.82
1.45
3.4600
5.01
1.45
88.4900
128.05
1.45
290.3000
419.77
1.45
10.1200
14.62
1.44
96.0200
138.65
1.44
84.7800
122.25
1.44
13.8700
19.99
1.44
398.7900
574.26
1.44
3.5400
5.09
1.44
98.3100
141.37
1.44
38.3800
55.15
1.44
101.6700
146.00
1.44
129.7600
186.21
1.43
162.6700
233.27
1.43
90.1900
129.24
1.43
106.7100
152.81
1.43
98.1100
140.40
1.43
119.5000
170.89
1.43
6.9900
9.99
1.43
208.6100
297.90
1.43
135.1100
192.80
1.43
105.9600
151.10
1.43
117.9600
168.09
1.42
148.0300
210.79
1.42
227.5200
323.76
1.42
5.8700
8.35
1.42
235.1300
334.12
1.42
790.3500
1,122.30
1.42
148.5600
210.81
1.42
124.3600
176.34
1.42
155.6700
220.58
1.42
117.6400
166.58
1.42
154.0800
218.02
1.41
125.3300
177.22
1.41
847.7800
1,197.91
1.41
70.8200
100.00
1.41
269.2500
379.91
1.41
82.7000
116.61
1.41
276.8600
390.10
1.41
307.3200
432.71
1.41
291.7400
410.19
1.40
295.7500
415.23
1.40
100.0000
140.30
1.40
168.1600
235.76
1.40
393.7400
551.63
1.40
1,729.7600
2,421.66
1.40
150.1600
210.07
1.40
175.4600
245.29
1.40
157.5900
220.15
1.40
173.2500
241.86
1.40
53.7600
75.00
1.39
329.8800
459.85
1.39
6.0100
8.37
1.39
485.7700
676.19
1.39
191.4900
266.36
1.39
2,277.5400
3,165.78
1.39
176.1600
244.69
1.39
14.4000
19.99
1.39
164.7000
228.44
1.39
6.5500
9.08
1.39
6.0500
8.38
1.38
168.6200
233.37
1.38
172.5400
238.45
1.38
280.6100
387.24
1.38
6,029.3500
8,302.41
1.38
170.6700
234.84
1.38
402.4900
553.42
1.37
5.4100
7.43
1.37
188.2300
258.25
1.37
10.0000
13.71
1.37
266.1400
364.61
1.37
21.0700
28.84
1.37
196.0700
268.22
1.37
6.1100
8.35
1.37
3.9000
5.33
1.36
6.0500
8.25
1.36
112.0000
152.43
1.36
147.1700
200.15
1.35
29.5400
40.00
1.35
3.7600
5.09
1.35
21.9900
29.73
1.35
5.0700
6.85
1.35
370.4200
500.07
1.35
4.0000
5.39
1.34
147.2400
197.89
1.34
65.9500
88.50
1.34
120.0000
160.80
1.34
209.3900
280.37
1.34
11.2100
14.99
1.34
994.6400
1,328.84
1.33
16.0200
21.37
1.33
37.5000
49.99
1.33
200.0000
266.40
1.33
129.3000
171.97
1.33
62.6400
83.25
1.33
147.3200
195.64
1.32
53.6900
71.09
1.32
126.0000
166.45
1.32
279.9600
369.55
1.32
16.2400
21.37
1.32
7.6500
10.06
1.31
12.9500
17.02
1.31
16.7400
21.98
1.31
141.0100
185.01
1.31
7.6300
10.00
1.31
14.3300
18.73
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
2,696.1800
3,505.03
1.30
24.5500
31.87
1.30
4.0000
5.19
1.30
156.4400
202.75
1.30
10.3700
13.43
1.29
1,014.6900
1,313.01
1.29
16.6600
21.49
1.29
19.4000
24.99
1.29
52.5800
67.57
1.28
39.0000
50.00
1.28
20.9800
26.88
1.28
144.9900
185.59
1.28
100.0000
127.70
1.28
43.2100
55.09
1.27
40.0000
50.84
1.27
4.0000
5.06
1.26
141.0100
178.24
1.26
13.1600
16.61
1.26
455.4800
573.90
1.26
4.3800
5.51
1.26
19.9200
25.00
1.25
12.3300
15.46
1.25
8.0200
10.03
1.25
168.2900
210.36
1.25
141.0100
175.98
1.25
10.0000
12.47
1.25
40.1600
50.00
1.24
4.1000
5.10
1.24
75.8500
94.21
1.24
10.1200
12.53
1.24
1,081.1400
1,337.37
1.24
19.2800
23.83
1.24
32.3800
39.99
1.23
6.5500
8.08
1.23
4.4600
5.50
1.23
155.0700
191.05
1.23
32.9400
40.55
1.23
335.9500
413.22
1.23
125.4800
154.09
1.23
500.0000
612.50
1.22
4.9000
5.99
1.22
20.4500
24.99
1.22
40.0000
48.84
1.22
164.8900
201.17
1.22
17.4300
21.21
1.22
141.0100
171.47
1.22
16.4600
20.00
1.21
89.3500
108.38
1.21
947.2600
1,148.08
1.21
413.7200
501.01
1.21
534.6200
646.89
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
30.8100
37.00
1.20
1,951.0300
2,341.24
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
4.2000
5.01
1.19
8.4000
10.00
1.19
69.9600
83.11
1.18
4.5200
5.34
1.18
83.3200
98.23
1.18
5.0700
5.96
1.17
17.0300
19.99
1.17
50.0000
58.55
1.17
21.8700
25.59
1.17
25.1700
29.42
1.17
183.3700
213.99
1.17
17.1700
20.00
1.16
5.8000
6.73
1.16
20.3700
23.59
1.16
302.7600
349.99
1.15
4.4100
5.09
1.15
7,909.8100
9,096.28
1.15
4.3700
5.01
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
17.6300
19.99
1.13
44.1300
50.00
1.13
233.0900
263.39
1.12
4.4600
5.01
1.12
11.9500
13.38
1.12
4.7300
5.27
1.11
49.6000
55.11
1.11
543.0000
602.73
1.11
20.0000
22.16
1.11
12.8100
14.16
1.10
32.8200
36.13
1.10
2,678.2900
2,946.12
1.10
6.5500
7.19
1.10
164.7400
180.72
1.10
5.0700
5.56
1.09
18.2900
19.99
1.09
73.0000
79.57
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
12.5100
13.37
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
9.4100
9.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
94.8400
99.96
1.05
18.9900
20.00
1.05
480.9600
505.01
1.05
155.0000
162.29
1.04
643.7800
669.53
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
5.0700
5.19
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
24.7100
25.01
1.01
74.5700
75.39
1.01
97.9900
98.97
1.01
5.0000
5.02
1.00
39.5200
39.68
1.00
500.0000
501.00
1.00
3,751.2700
3,755.02
1.00
7,958.1500
7,958.15
1.00
1,051.0100
1,049.96
0.99
1,544.6900
1,529.24
0.98
30.0100
29.47
0.98
1,000.0000
981.00
0.98
12.7300
12.48
0.98
13.5500
13.24
0.97
31.0700
30.20
0.97
159.8600
155.06
0.97
11.6200
11.22
0.96
25.0000
23.97
0.96
104.3800
100.00
0.95
143.7000
136.52
0.94
837.3100
788.75
0.94
10.6400
10.00
0.94
106.4900
99.99
0.93
21.4500
19.99
0.93
35.0000
32.55
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
54.9400
50.00
0.90
34.3900
30.99
0.90
1,380.0300
1,242.03
0.89
22.4400
19.99
0.89
174.6200
155.41
0.89
13.6600
12.14
0.89
180.8200
160.57
0.88
5,080.8000
4,471.10
0.88
5.7100
5.00
0.87
40.1300
34.99
0.87
121.4900
105.70
0.87
184.6200
160.25
0.87
104.3500
90.37
0.86
36.0000
31.00
0.86
12.5500
10.79
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
20.4300
17.39
0.85
369.0600
313.70
0.84
6.0000
5.05
0.84
39.7200
33.40
0.84
22,368.6500
18,789.67
0.83
120.0400
99.99
0.83
1,680.4500
1,394.77
0.83
6.1500
5.09
0.83
30.3000
25.00
0.82
6.1000
5.02
0.82
13.3900
10.99
0.82
56.2000
46.08
0.82
12.2100
10.00
0.82
166.7900
136.10
0.81
45,153.9700
36,574.72
0.80
6.5600
5.26
0.80
31.2100
25.00
0.80
1,393.2900
1,114.63
Recent Trades
Price
Size
Time
1.7300
5.0700
15:46:54
1.7310
28.8800
15:46:54
1.7310
28.8800
15:47:01
1.7300
16.7200
15:47:04
1.7300
16.1700
15:47:04
1.7310
28.8800
15:47:06
1.7310
28.8800
15:47:14
1.7310
28.8800
15:47:18
1.7310
28.8800
15:47:27
1.7310
27.2900
15:47:30
1.7310
1.5900
15:47:30
1.7310
28.8800
15:47:35
1.7310
28.8800
15:47:38
1.7300
71.4300
15:47:39
1.7310
28.8800
15:47:41
1.7310
28.8800
15:47:44
1.7310
28.8800
15:47:49
1.7310
28.8800
15:47:56
1.7300
35.1300
15:47:59
1.7300
70.5500
15:47:59
1.7300
142.7200
15:47:59
1.7300
28.8800
15:48:00
1.7290
3.0400
15:48:02
1.7290
4.3400
15:48:02
1.7290
8.8000
15:48:02
1.7290
16.1800
15:48:02
1.7300
28.8800
15:48:02
1.7300
5.9900
15:48:06
1.7300
22.8900
15:48:06
1.7290
63.7500
15:48:11
1.7290
7.6000
15:48:11
1.7290
7.6000
15:48:11
1.7290
7.6000
15:48:11
1.7290
7.6000
15:48:11
1.7290
12.1500
15:48:11
1.7290
7.6000
15:48:11
1.7290
71.1200
15:48:11
1.7280
7.6000
15:48:11
1.7290
28.8800
15:48:11
1.7280
3.0400
15:48:12
1.7280
28.8800
15:48:12
1.7280
28.8800
15:48:19
1.7280
2.9500
15:48:24
1.7280
25.9300
15:48:24
1.7290
28.8800
15:48:30
1.7290
4.3500
15:48:32
1.7290
4.3500
15:48:32
1.7290
20.1800
15:48:32
1.7290
28.8800
15:48:36
1.7290
28.8800
15:48:43
1.7300
4.3400
15:48:49
1.7300
3.0400
15:48:49
1.7300
4.3400
15:48:49
1.7300
122.9400
15:48:49
1.7300
3.1900
15:48:49
1.7300
200.0000
15:48:49
1.7300
212.1800
15:48:49
1.7310
2.9900
15:48:49
1.7310
0.2000
15:48:49
1.7300
16.1700
15:48:49
1.7300
16.7200
15:48:49
1.7300
25.5700
15:48:49
1.7310
28.8800
15:48:49
1.7300
28.8800
15:48:52
1.7290
3.0400
15:49:11
1.7290
210.0000
15:49:11
1.7280
57.2000
15:49:11
1.7280
3.5500
15:49:11
1.7280
53.6500
15:49:11
1.7280
10.1000
15:49:11
1.7280
3.0400
15:49:11
1.7280
4.3400
15:49:11
1.7280
4.3400
15:49:11
1.7280
30.0000
15:49:11
1.7270
3.0400
15:49:11
1.7270
2.3100
15:49:11
1.7270
57.2000
15:49:11
1.7270
1.2400
15:49:11
1.7270
63.7500
15:49:11
1.7270
4.3400
15:49:11
1.7270
4.3400
15:49:11
1.7270
17.8100
15:49:11
1.7270
57.1700
15:49:11
1.7270
56.9600
15:49:23
1.7270
63.7500
15:49:23
1.7270
89.2900
15:49:23
1.7260
40.0000
15:49:26
1.7260
16.0000
15:49:26
1.7260
3.0400
15:49:26
1.7260
10.9600
15:49:26
1.7260
29.0000
15:49:26
1.7260
63.7500
15:49:29
1.7260
106.2900
15:49:29
1.7250
60.7500
15:49:33
1.7250
3.0400
15:49:33
1.7250
23.1300
15:49:33
1.7250
15.4400
15:49:33
1.7250
133.1400
15:49:33
1.7250
63.7500
15:49:33
1.7250
13.1100
15:49:33