English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01627000
Low
0.01349000
High
0.01726000
Vol
48,992,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
17,103.4000
957.79
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
628.6000
34.26
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,870.1000
97.25
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
103.4000
5.19
0.05
321,473.7000
16,073.69
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
417,081.8000
20,019.93
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
3,961.6000
184.61
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
23,456.6000
1,067.28
0.05
540.7000
24.55
0.05
33,193.2000
1,493.69
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
16,401.7000
721.67
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
146.2000
6.33
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
560.3000
23.81
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
10,057.6000
422.42
0.04
146.2000
6.13
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
2,023.6000
82.97
0.04
146.2000
5.98
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
697.1000
27.95
0.04
26,874.7000
1,074.99
0.04
4,841.2000
193.16
0.04
1,791.9000
71.32
0.04
582.1000
23.11
0.04
146.2000
5.79
0.04
1,178.3000
46.54
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
1,665.4000
65.12
0.04
25,454.0000
992.71
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
1,550.7000
59.24
0.04
19,102.0000
725.88
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
146.2000
5.44
0.04
46,164.3000
1,708.08
0.04
821.0000
30.29
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
146.2000
5.32
0.04
20,627.0000
750.00
0.04
146.2000
5.29
0.04
300,437.1000
10,815.74
0.04
5,951.7000
213.67
0.04
487,510.5000
17,452.88
0.04
146.2000
5.20
0.04
5,669.6000
201.27
0.04
3,427.9000
121.35
0.04
5,437.0000
191.93
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
127,527.0000
4,463.45
0.03
9,335.5000
326.37
0.03
10,264.1000
357.09
0.03
883.8000
30.58
0.03
489.3000
16.88
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
82,624.1000
2,809.22
0.03
160.0000
5.42
0.03
1,044.3000
35.30
0.03
11,893.6000
398.44
0.03
1,044.3000
34.78
0.03
266.6000
8.85
0.03
7,265.1000
239.75
0.03
266.6000
8.74
0.03
1,278,718.5000
41,814.09
0.03
75,390.3000
2,450.18
0.03
978.3000
31.70
0.03
646.1000
20.87
0.03
7,286.2000
234.62
0.03
5,380.7000
172.72
0.03
158,340.2000
5,066.89
0.03
775.9000
24.75
0.03
220.1000
7.00
0.03
44,429.3000
1,412.85
0.03
1,245.7000
39.49
0.03
875,158.8000
27,663.77
0.03
266.6000
8.42
0.03
23,771.7000
750.00
0.03
2,192.4000
68.89
0.03
793.6000
24.84
0.03
78,550.7000
2,450.78
0.03
500.0000
15.55
0.03
14,200.0000
440.20
0.03
7,698.1000
237.87
0.03
64,886.2000
1,998.49
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
622.7000
18.99
0.03
214.1000
6.51
0.03
87,750.3000
2,667.61
0.03
10,259.5000
310.35
0.03
4,488.8000
135.56
0.03
28,529.5000
858.74
0.03
3,117.8000
93.60
0.03
313,183.5000
9,395.51
0.03
3,850.4000
115.13
0.03
32,523.1000
969.19
0.03
2,334.0000
69.32
0.03
181,958.6000
5,385.97
0.03
53,432.4000
1,576.26
0.03
1,567.9000
46.10
0.03
1,215.8000
35.50
0.03
393.9000
11.49
0.03
234.9000
6.84
0.03
603,105.0000
17,490.05
0.03
160,576.0000
4,640.65
0.03
570,736.3000
16,437.21
0.03
852.5000
24.50
0.03
272.8000
7.84
0.03
266.6000
7.65
0.03
202.6000
5.81
0.03
17,494.7000
500.00
0.03
8,350.2000
237.98
0.03
3,840.6000
108.69
0.03
1,082.6000
30.57
0.03
9,472.2000
267.12
0.03
2,722.2000
76.49
0.03
831.0000
23.34
0.03
305,559.8000
8,555.67
0.03
2,419.7000
67.51
0.03
831.0000
23.18
0.03
3,774.1000
104.92
0.03
17,929.7000
496.65
0.03
831.0000
23.01
0.03
2,576.1000
71.10
0.03
13,611.6000
375.00
0.03
10,622.3000
292.11
0.03
4,221.3000
115.66
0.03
4,410.2000
120.40
0.03
98,178.1000
2,670.44
0.03
864.9000
23.52
0.03
831.0000
22.53
0.03
5,581.7000
151.26
0.03
11,743.4000
317.07
0.03
831.0000
22.36
0.03
4,271.4000
114.90
0.03
25,913.7000
696.56
0.03
3,989.6000
106.92
0.03
831.0000
22.20
0.03
6,890.5000
183.98
0.03
5,661.4000
150.59
0.03
831.0000
22.05
0.03
91,465.3000
2,423.83
0.03
95,798.7000
2,529.09
0.03
831.0000
21.89
0.03
9,604.2000
252.59
0.03
10,499.9000
275.10
0.03
831.0000
21.73
0.03
10,640.2000
277.71
0.03
19,632.2000
510.44
0.03
831.0000
21.58
0.03
27,006.4000
699.47
0.03
11,936.6000
307.96
0.03
831.0000
21.42
0.03
17,654.5000
453.72
0.03
110,753.4000
2,835.29
0.03
15,029.3000
384.00
0.03
10,439.7000
265.59
0.03
831.0000
21.12
0.03
3,866.6000
98.21
0.03
831.0000
20.97
0.03
1,044.3000
26.32
0.03
926.6000
23.26
0.03
831.0000
20.82
0.03
840,384.4000
21,009.61
0.02
831.0000
20.68
0.02
88,285.3000
2,189.48
0.02
831.0000
20.53
0.02
202.6000
5.00
0.02
329.3000
8.11
0.02
831.0000
20.38
0.02
2,665.2000
65.30
0.02
1,044.3000
25.48
0.02
831.0000
20.23
0.02
27,255.8000
663.41
0.02
1,500.0000
36.36
0.02
266.6000
6.45
0.02
831.0000
20.09
0.02
775.9000
18.70
0.02
135,375.8000
3,249.02
0.02
266.6000
6.37
0.02
831.0000
19.80
0.02
11,107.3000
264.35
0.02
1,044.3000
24.75
0.02
831.0000
19.66
0.02
266.6000
6.29
0.02
15,923.5000
375.00
0.02
2,635.3000
61.93
0.02
831.0000
19.52
0.02
350.1000
8.22
0.02
500.0000
11.73
0.02
2,431.1000
56.98
0.02
2,266.6000
53.04
0.02
831.0000
19.39
0.02
14,474.9000
337.27
0.02
106,974.4000
2,481.81
0.02
831.0000
19.25
0.02
266.6000
6.16
0.02
10,126.6000
233.72
0.02
1,051.0000
24.19
0.02
50,261.8000
1,156.02
0.02
1,044.3000
23.91
0.02
831.0000
18.97
0.02
266.6000
6.08
0.02
4,405.2000
100.00
0.02
831.0000
18.84
0.02
21,881.8000
495.62
0.02
300.0000
6.79
0.02
8,409.0000
190.04
0.02
831.0000
18.71
0.02
3,639.6000
81.89
0.02
78,428.4000
1,756.80
0.02
831.0000
18.57
0.02
2,537.0000
56.58
0.02
14,008.5000
311.27
0.02
35,256.5000
782.69
0.02
831.0000
18.44
0.02
831.0000
18.31
0.02
40,864.1000
899.01
0.02
831.0000
18.17
0.02
1,044.3000
22.77
0.02
831.0000
18.05
0.02
266.6000
5.79
0.02
94,891.3000
2,049.65
0.02
645.2000
13.92
0.02
831.0000
17.92
0.02
714.5000
15.36
0.02
831.0000
17.79
0.02
234.1000
5.01
0.02
7,943.0000
169.74
0.02
370.5000
7.90
0.02
103,489.4000
2,204.32
0.02
831.0000
17.67
0.02
4,000.0000
84.96
0.02
7,272.3000
154.17
0.02
1,388.9000
29.33
0.02
313,907.1000
6,623.44
0.02
3,925.7000
82.44
0.02
831.0000
17.41
0.02
266.6000
5.57
0.02
87,805.4000
1,826.35
0.02
647.3000
13.40
0.02
831.0000
17.17
0.02
18,248.1000
375.00
0.02
831.0000
17.04
0.02
678,466.8000
13,908.57
0.02
266.6000
5.44
0.02
831.0000
16.92
0.02
831.0000
16.80
0.02
266.6000
5.39
0.02
831.0000
16.68
0.02
281,157.5000
5,623.15
0.02
1,993.5000
39.85
0.02
831.0000
16.56
0.02
33,091.2000
658.51
0.02
6,552.0000
130.06
0.02
301,460.0000
5,968.91
0.02
831.0000
16.45
0.02
350.0000
6.91
0.02
522.9000
10.30
0.02
310.5000
6.11
0.02
831.0000
16.33
0.02
17,902.8000
350.00
0.02
831.0000
16.21
0.02
74,018.7000
1,443.36
0.02
617.1000
12.01
0.02
553,220.5000
10,732.48
0.02
25,659.7000
497.54
0.02
831.0000
16.10
0.02
1,390.3000
26.89
0.02
14,294.5000
275.88
0.02
831.0000
15.98
0.02
452.4000
8.70
0.02
99,174.4000
1,904.15
0.02
831.0000
15.86
0.02
135,195.7000
2,568.72
0.02
1,331.0000
25.24
0.02
46,941.3000
887.19
0.02
831.0000
15.64
0.02
1,066.1000
20.04
0.02
831.0000
15.53
0.02
124,407.3000
2,318.95
0.02
25,623.7000
476.60
0.02
831.0000
15.42
0.02
9,519.2000
176.11
0.02
3,334.5000
61.65
0.02
955.4000
17.63
0.02
831.0000
15.31
0.02
86,974.4000
1,600.33
0.02
21,755.1000
398.12
0.02
831.0000
15.20
0.02
2,507.0000
45.83
0.02
363.1000
6.62
0.02
1,493.3000
27.19
0.02
49,256.4000
896.47
0.02
831.0000
15.09
0.02
6,630.7000
120.02
0.02
831.0000
14.98
0.02
18,689.7000
336.41
0.02
6,088.7000
109.47
0.02
279.3000
5.01
0.02
831.0000
14.87
0.02
831.0000
14.78
0.02
12,093.9000
214.91
0.02
831.0000
14.67
0.02
86,974.4000
1,530.75
0.02
4,400.0000
77.22
0.02
831.0000
14.56
0.02
20,602.6000
360.55
0.02
1,657.3000
28.92
0.02
831.0000
14.46
0.02
831.0000
14.35
0.02
831.0000
14.25
0.02
46,299.0000
792.64
0.02
831.0000
14.15
0.02
1,100,449.7000
18,707.64
0.02
831.0000
14.05
0.02
14,792.8000
250.00
0.02
87,272.1000
1,466.17
0.02
831.0000
13.95
0.02
300.0000
5.02
0.02
831.0000
13.85
0.02
379.6000
6.30
0.02
10,531.2000
174.29
0.02
2,270.2000
37.55
0.02
15,651.5000
258.25
0.02
831.0000
13.65
0.02
831.0000
13.55
0.02
11,492.3000
187.32
0.02
626.1000
10.18
0.02
367.4000
5.96
0.02
50,831.0000
823.46
0.02
1,207.9000
19.45
0.02
831.0000
13.36
0.02
767.5000
12.30
0.02
51,188.9000
819.02
0.02
831.0000
13.27
0.02
3,640.0000
57.95
0.02
65,723.2000
1,045.00
0.02
831.0000
13.17
0.02
19,761.9000
312.24
0.02
831.0000
13.08
0.02
13,382.8000
210.11
0.02
831.0000
12.99
0.02
4,206.1000
65.40
0.02
2,168.4000
33.65
0.02
121,957.7000
1,890.34
0.02
323.0000
5.00
0.02
831.0000
12.81
0.02
361.7000
5.56
0.02
177.0000
2.71
0.02
322,120.0000
4,899.45
0.02
831.0000
12.62
0.02
10,000.0000
151.70
0.02
56,408.9000
854.59
0.02
831.0000
12.53
0.02
5,699.8000
85.50
0.01
7,661.3000
114.69
0.01
106,186.2000
1,581.11
0.01
831.0000
12.36
0.01
2,232.6000
33.13
0.01
1,820.0000
26.97
0.01
48,972.7000
724.80
0.01
831.0000
12.27
0.01
369.6000
5.43
0.01
3,198.4000
46.92
0.01
49.3000
0.72
0.01
358.9000
5.25
0.01
1,028.7000
15.02
0.01
831.0000
12.09
0.01
343,644.6000
4,993.16
0.01
483,951.4000
7,026.97
0.01
3,352.4000
48.64
0.01
1,500.0000
21.75
0.01
362.6000
5.25
0.01
1,735.7000
25.08
0.01
78,088.6000
1,126.82
0.01
2,224.1000
32.07
0.01
23,197.1000
334.27
0.01
1,000.0000
14.40
0.01
10,000.0000
143.90
0.01
9,495.3000
136.54
0.01
167,278.7000
2,402.12
0.01
55,797.1000
800.69
0.01
831.0000
11.92
0.01
244,919.0000
3,507.24
0.01
126,279.3000
1,807.06
0.01
273,475.1000
3,910.69
0.01
97,817.0000
1,397.80
0.01
2,945.6000
41.95
0.01
5,737.5000
81.59
0.01
6,568.5000
92.88
0.01
6,647.5000
93.93
0.01
5,737.5000
81.01
0.01
6,103.9000
85.88
0.01
36,156.5000
508.36
0.01
6,104.7000
85.77
0.01
6,936.0000
97.38
0.01
38,020.9000
533.43
0.01
6,105.0000
85.59
0.01
101,189.2000
1,417.66
0.01
7,597.0000
106.36
0.01
69,594.7000
973.63
0.01
80,133.2000
1,120.26
0.01
69,595.2000
972.24
0.01
32,985.1000
460.47
0.01
69,595.8000
970.86
0.01
41,747.2000
581.96
0.01
69,596.6000
969.48
0.01
265,339.1000
3,693.52
0.01
134,266.0000
1,867.64
0.01
39,888.0000
554.44
0.01
14,232.6000
197.69
0.01
122,408.5000
1,699.03
0.01
22,361.8000
310.16
0.02
0.01
45,207.8000
626.13
0.01
118,407.4000
1,638.76
0.01
41,049.3000
567.71
0.01
93,291.2000
1,289.28
0.01
57,324.2000
791.65
0.01
119,919.3000
1,654.89
0.01
49,298.7000
679.83
0.01
138,749.1000
1,911.96
0.01
45,993.7000
633.33
0.01
77,958.8000
1,072.71
0.01
46,067.8000
633.43
0.01
80,222.8000
1,102.26
0.01
26,306.7000
361.19
0.01
123,498.5000
1,694.40
0.01
18,319.5000
251.16
0.01
12,745.7000
174.62
0.01
30,791.7000
421.54
0.01
12,800.9000
175.12
0.01
13,672.7000
186.91
0.01
18,026.2000
246.24
0.01
18,412.4000
251.33
0.01
17,651.3000
240.76
0.01
15,616.4000
212.85
0.01
5,737.5000
78.14
0.01
10,635.8000
144.75
0.01
10,149.1000
138.03
0.01
5,737.5000
77.86
0.01
7,725.9000
104.76
0.01
6,568.5000
89.00
0.01
10,671.9000
144.18
0.01
6,242.5000
84.27
0.01
831.0000
11.18
0.01
1,116.1000
15.00
0.01
910.0000
12.21
0.01
10,737.5000
143.88
0.01
20,707.5000
276.65
0.01
831.0000
11.09
0.01
1,208.1000
16.02
0.01
2,408.2000
31.91
0.01
2,266.2000
30.00
0.01
1,512.0000
20.00
0.01
397.2000
5.25
0.01
378.6000
5.00
0.01
758.7000
10.00
0.01
831.0000
10.94
0.01
480.9000
6.31
0.01
1,528.0000
20.00
0.01
8,321.9000
108.85
0.01
831.0000
10.86
0.01
403.3000
5.25
0.01
80,724.0000
1,049.41
0.01
2,410.4000
31.29
0.01
405.5000
5.25
0.01
405.8000
5.25
0.01
831.0000
10.70
0.01
715.8000
9.17
0.01
4,740.3000
60.63
0.01
1,618.4000
20.55
0.01
500.0000
6.34
0.01
2,652.0000
33.57
0.01
831.0000
10.48
0.01
396.9000
5.00
0.01
2,302.0000
28.96
0.01
397.8000
5.00
0.01
50,998.6000
640.03
0.01
2,428.0000
30.40
0.01
36,200.0000
452.50
0.01
80,128.2000
1,000.00
0.01
1,749.2000
21.81
0.01
3,500.8000
43.62
0.01
1,752.8000
21.80
0.01
831.0000
10.33
0.01
10,000.0000
123.90
0.01
2,831.0000
34.93
0.01
32,914.2000
404.84
0.01
831.0000
10.19
0.01
2,459.0000
30.00
0.01
4,094.5000
49.91
0.01
831.0000
10.11
0.01
715.8000
8.67
0.01
577,872.4000
6,992.26
0.01
2,026.6000
24.48
0.01
340,279.5000
4,083.35
0.01
990.3000
11.87
0.01
19,600.7000
231.29
0.01
464.7000
5.44
0.01
3,297.2000
38.25
0.01
3,393.0000
39.26
0.01
34,418.3000
395.81
0.01
474.1000
5.45
0.01
1,754.0000
20.00
0.01
443.0000
5.01
0.01
484.0000
5.44
0.01
26,785.7000
300.00
0.01
5,000.0000
55.55
0.01
1,801.8000
20.00
0.01
36,689.5000
405.79
0.01
1,499.5000
16.54
0.01
386,945.6000
4,256.40
0.01
217,820.3000
2,393.85
0.01
15,451.2000
169.50
0.01
6,128.0000
66.80
0.01
503.1000
5.44
0.01
53,363.9000
576.33
0.01
650.0000
6.99
0.01
1,074.7000
11.50
0.01
2,123.8000
22.30
0.01
67,049.8000
700.00
0.01
600.0000
6.18
0.01
4,000.0000
40.84
0.01
9,302.3000
94.79
0.01
594.0000
6.00
0.01
500.4000
5.01
0.01
255,191.6000
2,551.92
0.01
2,376.5000
23.29
0.01
6,531.5000
63.62
0.01
1,666.6000
16.00
0.01
600.0000
5.70
0.01
1,063.8000
10.00
0.01
10,845.9000
100.00
0.01
10,881.3000
100.00
0.01
17,683.0000
159.15
0.01
675.6000
6.00
0.01
579.0000
5.10
0.01
1,142.8000
10.00
0.01
1,139.0000
9.69
0.01
1,180.0000
10.03
0.01
641.9000
5.20
0.01
9,380.0000
75.04
0.01
644.7000
5.10
0.01
28,948.8000
228.70
0.01
645.6000
5.01
0.01
4,212.9000
32.10
0.01
6,578.9000
50.00
0.01
27,027.0000
202.70
0.01
708.3000
5.10
0.01
709.0000
5.03
0.01
34,728.5000
243.10
0.01
512,537.3000
3,434.00
0.01
58,511.3000
391.44
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
1,000.0000
6.38
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
1,636.6000
10.00
0.01
880.6000
5.01
0.01
9,803.9000
50.00
0.01
1,000.0000
5.00
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0138
825.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
825.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
825.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
824.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
825.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
824.0000
15:54:34
0.0138
823.0000
15:54:34
0.0138
649.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
644.0000
15:54:34
0.0138
8.7000
15:54:34
0.0138
640.3000
15:54:34
0.0138
1,888.2000
15:54:38
0.0138
27,183.7000
15:54:42
0.0138
649.0000
15:54:42
0.0138
816.0000
15:55:02
0.0138
816.0000
15:55:02
0.0138
1,742.2000
15:55:07
0.0138
10,094.4000
15:55:09
0.0138
9,237.1000
15:55:09
0.0137
831.0000
15:55:54
0.0137
2,392.9000
15:55:54
0.0138
725.9000
15:56:15
0.0138
99.1000
15:56:16
0.0138
649.0000
15:56:46
0.0138
1,796.2000
15:56:59
0.0138
6,826.5000
15:57:03
0.0138
644.0000
15:57:18
0.0138
824.0000
15:57:18
0.0138
623.0000
15:57:18
0.0138
208.0000
15:57:18
0.0139
1,239.0000
15:57:18
0.0138
824.0000
15:57:18
0.0138
825.0000
15:57:18
0.0138
824.0000
15:57:18
0.0138
650.7000
15:58:39
0.0138
368.7000
16:00:02
0.0139
1,483.5000
16:00:20
0.0139
3,525.3000
16:00:34
0.0139
7,970.2000
16:01:42
0.0139
5,781.7000
16:01:42
0.0139
2,848.6000
16:02:03
0.0139
4,448.4000
16:02:03
0.0139
1,712.5000
16:04:24
0.0139
2,140.9000
16:04:47
0.0139
460.5000
16:06:09
0.0139
10,783.1000
16:07:46
0.0139
3,597.1000
16:07:54
0.0139
983.4000
16:08:40
0.0139
402.7000
16:15:09
0.0139
2,756.7000
16:19:10
0.0139
2,758.8000
16:19:10
0.0139
824.0000
16:19:10
0.0139
649.0000
16:19:10
0.0139
649.0000
16:19:10
0.0139
825.0000
16:19:10
0.0139
649.0000
16:19:10
0.0138
22,349.6000
16:20:09
0.0138
14,066.6000
16:20:09
0.0138
8,369.5000
16:20:32
0.0139
433.2000
16:22:37
0.0138
3,084.6000
16:23:25
0.0139
679.7000
16:25:21
0.0139
797.6000
16:30:07
0.0138
725.9000
16:31:06
0.0138
6,494.2000
16:31:06
0.0139
2,285.9000
16:33:58
0.0139
433.0000
16:35:44
0.0139
7,189.2000
16:36:36
0.0139
6,910.4000
16:37:21
0.0139
283.8000
16:37:21
0.0139
1,114.5000
16:42:03
0.0139
3,624.6000
16:45:45
0.0139
2,112.9000
16:45:45
0.0139
1,511.7000
16:45:45
0.0139
831.0000
16:47:03
0.0140
644.0000
16:51:22
0.0140
649.0000
16:51:22
0.0140
649.0000
16:51:22
0.0140
765.8000
17:00:07
0.0140
2,764.1000
17:02:08
0.0139
2,351.0000
17:13:02
0.0139
2,896.5000
17:13:10
0.0139
649.0000
17:16:47
0.0138
831.0000
17:20:56
0.0139
473.0000
17:23:40