Micky Gram

System Initializing

Micky Gram
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
288.00
68.2389
19,652.80
287.90
11.3858
3,277.97
287.80
0.4639
133.51
287.70
0.0294
8.46
287.60
0.3765
108.28
287.40
0.7157
205.69
287.30
0.1621
46.57
287.20
0.6553
188.20
287.10
0.1468
42.15
287.00
416.1494
119,434.88
286.90
0.4810
138.00
286.80
0.0381
10.93
286.70
3.5091
1,006.06
286.60
1.3085
375.02
286.50
0.2950
84.52
286.40
0.1245
35.66
286.30
0.2355
67.42
286.20
2.6374
754.82
286.10
2.0000
572.20
286.00
43.2022
12,355.83
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2316
66.17
285.60
0.2236
63.86
285.50
6.3212
1,804.70
285.40
0.0571
16.30
285.30
0.0795
22.68
285.20
3.2497
926.81
285.10
0.2555
72.84
285.00
384.6780
109,633.23
284.90
5.4881
1,563.56
284.80
2.8765
819.23
284.70
3.1911
908.51
284.60
2.3734
675.47
284.50
2.1068
599.38
284.40
0.2682
76.28
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1941
55.14
284.00
13.9376
3,958.28
283.90
0.4834
137.24
283.80
2.5409
721.11
283.70
0.3989
113.17
283.60
1.2477
353.85
283.50
0.6579
186.51
283.40
0.1710
48.46
283.30
0.1642
46.52
283.20
0.1391
39.39
283.10
0.2539
71.88
283.00
22.9236
6,487.38
282.90
5.6992
1,612.30
282.80
0.3299
93.30
282.70
0.3964
112.06
282.60
1.5251
430.99
282.50
0.3692
104.30
282.40
0.6255
176.64
282.30
2.6662
752.67
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
16.8582
4,754.01
281.90
0.8216
231.61
281.80
0.0594
16.74
281.70
0.1824
51.38
281.60
0.1352
38.07
281.50
0.2972
83.66
281.40
0.3183
89.57
281.30
1.3258
372.95
281.20
0.2170
61.02
281.10
0.1754
49.30
281.00
17.2366
4,843.48
280.90
0.4022
112.98
280.80
39.8317
11,184.74
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
1.0846
304.23
280.40
0.1415
39.68
280.30
0.1418
39.75
280.20
0.3011
84.37
280.10
0.1055
29.55
280.00
716.5289
200,628.09
279.90
0.3575
100.06
279.80
11.3970
3,188.88
279.70
0.1742
48.72
279.60
0.3125
87.38
279.50
3.2204
900.10
279.40
84.2397
23,536.57
279.30
0.4569
127.61
279.20
7.0569
1,970.29
279.10
8.7301
2,436.57
279.00
121.8286
33,990.18
278.90
0.4432
123.61
278.80
1.3819
385.27
278.70
9.9416
2,770.72
278.60
1.2723
354.46
278.50
0.1028
28.63
278.40
1.0307
286.95
278.30
2.0060
558.27
278.20
0.1357
37.75
278.10
0.0291
8.09
278.00
67.8170
18,853.13
277.90
8.0982
2,250.49
277.80
0.9533
264.83
277.70
0.0822
22.83
277.60
0.1227
34.06
277.50
0.4141
114.91
277.40
0.9980
276.85
277.30
0.3881
107.62
277.20
0.2674
74.12
277.10
0.0763
21.14
277.00
587.6121
162,768.55
276.90
0.9844
272.58
276.80
10.6146
2,938.12
276.70
0.1845
51.05
276.60
0.2740
75.79
276.50
1.4241
393.76
276.40
2.6349
728.29
276.30
4.0608
1,122.00
276.20
1.1267
311.19
276.10
0.1805
49.84
276.00
168.7640
46,578.86
275.90
4.9505
1,365.84
275.80
0.4742
130.78
275.70
0.3789
104.46
275.60
8.3612
2,304.35
275.50
27.1717
7,485.80
275.40
0.2674
73.64
275.30
1.8825
518.25
275.20
5.3584
1,474.63
275.10
0.1107
30.45
275.00
206.5352
56,797.18
274.90
101.4755
27,895.61
274.80
2.1446
589.34
274.70
0.1186
32.58
274.60
11.7335
3,222.02
274.50
1.2166
333.96
274.40
6.4980
1,783.05
274.30
0.3758
103.08
274.20
3.1369
860.14
274.10
16.5012
4,522.98
274.00
11.5673
3,169.44
273.90
0.6941
190.11
273.80
0.2757
75.49
273.70
0.0941
25.76
273.60
0.2674
73.16
273.50
4.6847
1,281.27
273.40
0.1110
30.35
273.30
1.2129
331.49
273.20
1.4859
405.95
273.10
5.3205
1,453.03
273.00
459.1643
125,351.85
272.90
0.5324
145.29
272.80
0.2419
65.99
272.70
0.2383
64.98
272.60
0.0960
26.17
272.50
2.1332
581.30
272.40
0.5035
137.15
272.30
0.5840
159.02
272.20
0.4320
117.59
272.10
0.2446
66.56
272.00
160.4689
43,647.54
271.90
0.6205
168.71
271.80
3.4806
946.03
271.70
1.1791
320.36
271.60
28.0812
7,626.85
271.50
0.1756
47.68
271.40
0.1003
27.22
271.30
0.0961
26.07
271.20
0.3029
82.15
271.10
0.3996
108.33
271.00
134.0198
36,319.37
270.90
0.5703
154.49
270.80
0.6392
173.10
270.70
1.1836
320.40
270.60
2.0987
567.91
270.50
4.5282
1,224.88
270.40
0.0296
8.00
270.30
0.0781
21.11
270.20
0.1172
31.67
270.10
0.1779
48.05
270.00
1,631.8756
440,606.41
269.90
66.8720
18,048.75
269.80
2.1693
585.28
269.70
3.9361
1,061.57
269.60
130.4140
35,159.61
269.50
11.7342
3,162.37
269.40
5.0757
1,367.39
269.30
3.8025
1,024.01
269.20
0.3328
89.59
269.10
105.6752
28,437.20
269.00
187.7003
50,491.38
268.90
4.8864
1,313.95
268.80
0.7583
203.83
268.70
4.0366
1,084.63
268.60
11.9003
3,196.42
268.50
1.0687
286.95
268.40
0.2045
54.89
268.30
25.4994
6,841.49
268.20
0.1241
33.28
268.10
1.2724
341.13
268.00
71.3341
19,117.54
267.90
19.3742
5,190.35
267.80
0.5249
140.57
267.70
2.6624
712.72
267.60
2.5782
689.93
267.50
28.6915
7,674.98
267.40
0.8256
220.77
267.30
0.6159
164.63
267.20
0.0681
18.20
267.10
0.1580
42.20
267.00
32.0757
8,564.21
266.90
26.1413
6,977.11
266.80
0.4880
130.20
266.60
0.1525
40.66
266.50
5.9174
1,576.99
266.40
1.6481
439.05
266.30
2.2184
590.76
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
64.9096
17,265.95
265.90
0.4379
116.44
265.80
0.3511
93.32
265.70
0.0495
13.15
265.60
1.2722
337.90
265.50
11.0605
2,936.56
265.30
2.5393
673.68
265.20
1.1935
316.52
265.10
0.5631
149.28
265.00
336.7407
89,236.29
264.90
1.4315
379.20
264.80
0.1463
38.74
264.70
2.4670
653.01
264.60
0.4802
127.06
264.50
0.1167
30.87
264.40
0.3333
88.12
264.30
0.0739
19.53
264.20
3.5652
941.93
264.10
0.1714
45.27
264.00
501.0192
132,269.07
263.90
4.5608
1,203.60
263.80
0.2732
72.07
263.70
6.5828
1,735.88
263.60
0.2150
56.67
263.50
0.9579
252.41
263.40
0.1341
35.32
263.30
0.1507
39.68
263.20
3.6670
965.15
263.10
1.6763
441.03
263.00
5.0793
1,335.86
262.90
0.5847
153.72
262.80
0.2304
60.55
262.70
0.0465
12.22
262.60
1.3958
366.54
262.50
19.1344
5,022.78
262.40
0.7024
184.31
262.30
23.0711
6,051.55
262.20
0.3600
94.39
262.10
0.9258
242.65
262.00
33.0335
8,654.78
261.90
0.8425
220.65
261.80
2.0308
531.66
261.70
2.8847
754.93
261.60
0.3548
92.82
261.50
0.1753
45.84
261.40
0.0495
12.94
261.30
0.1164
30.42
261.20
0.1090
28.47
261.10
0.1160
30.29
261.00
11.5329
3,010.09
260.90
1.0406
271.49
260.80
0.0781
20.37
260.70
0.3577
93.25
260.60
0.5875
153.10
260.50
1.1414
297.33
260.40
0.4247
110.59
260.30
0.6054
157.59
260.20
3.4245
891.05
260.10
0.5350
139.15
260.00
69.7433
18,133.26
259.90
0.4649
120.83
259.80
0.0345
8.96
259.70
1.2484
324.21
259.60
1.6536
429.27
259.50
0.2521
65.42
259.40
0.2615
67.83
259.30
0.2293
59.46
259.20
0.4313
111.79
259.10
5.2741
1,366.52
259.00
145.9796
37,808.72
258.90
3.3602
869.96
258.80
6.7941
1,758.31
258.70
0.1924
49.77
258.50
3.7195
961.49
258.40
20.3383
5,255.42
258.30
0.8220
212.32
258.20
1.4579
376.43
258.10
0.0891
23.00
258.00
89.8688
23,186.15
257.90
0.4495
115.93
257.80
16.7396
4,315.47
257.70
23.8761
6,152.87
257.60
0.3881
99.97
257.50
12.9653
3,338.56
257.40
0.2402
61.83
257.30
3.6288
933.69
257.20
1.1085
285.11
257.10
0.3489
89.70
257.00
94.7018
24,338.36
256.90
0.9058
232.70
256.80
0.3779
97.04
256.70
77.8718
19,989.69
256.60
0.2420
62.10
256.50
2.5698
659.15
256.40
0.0380
9.74
256.30
0.5753
147.45
256.20
1.4479
370.95
256.00
1.3880
355.33
255.90
0.4427
113.29
255.80
4.3907
1,123.14
255.70
0.1898
48.53
255.60
20.8889
5,339.20
255.50
0.0239
6.11
255.40
0.8660
221.18
255.30
0.1617
41.28
255.20
1.7409
444.28
255.10
3.4220
872.95
255.00
119.5975
30,497.36
254.90
3.2715
833.91
254.80
6.2451
1,591.25
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.1794
3,608.66
254.40
3.0410
773.63
254.30
0.1586
40.33
254.20
0.7008
178.14
254.10
21.5811
5,483.76
254.00
10.3943
2,640.15
253.90
0.8020
203.63
253.80
11.2084
2,844.69
253.60
0.1618
41.03
253.50
5.9514
1,508.68
253.40
0.1842
46.68
253.30
22.9881
5,822.89
253.20
0.2321
58.77
253.10
0.9760
247.03
253.00
26.1499
6,615.92
252.90
5.2430
1,325.95
252.80
1.0812
273.33
252.70
7.2236
1,825.40
252.60
0.0975
24.63
252.50
40.6564
10,265.74
252.40
1.3114
331.00
252.30
0.0993
25.05
252.20
1.4370
362.41
252.10
0.9501
239.52
252.00
381.6097
96,165.64
251.90
0.7904
199.10
251.80
1.2929
325.55
251.70
0.8610
216.71
251.60
0.1728
43.48
251.50
2.2268
560.04
251.40
3.7105
932.82
251.30
0.0893
22.44
251.20
0.6877
172.75
251.10
0.4275
107.35
251.00
118.0152
29,621.82
250.90
0.5888
147.73
250.80
1.6252
407.60
250.70
0.5714
143.25
250.60
0.1620
40.60
250.50
2.5063
627.83
250.40
2.7608
691.30
250.30
0.6365
159.32
250.20
1.4863
371.87
250.10
5.2474
1,312.37
250.00
233.5370
58,384.25
249.90
1.0175
254.27
249.80
5.2077
1,300.88
249.70
0.2170
54.18
249.60
0.1248
31.15
249.50
3.2254
804.74
249.40
2.5439
634.45
249.30
1.1721
292.20
249.20
1.1405
284.21
249.10
0.1498
37.32
249.00
69.8692
17,397.43
248.90
232.0154
57,748.63
248.80
1.1700
291.10
248.70
0.5450
135.54
248.60
0.8660
215.29
248.50
15.6313
3,884.38
248.40
0.4972
123.50
248.30
0.0400
9.93
248.20
0.0255
6.33
248.10
0.0450
11.16
248.00
25.8120
6,401.38
247.90
0.6287
155.85
247.80
0.8380
207.66
247.70
0.4847
120.06
247.60
0.6495
160.82
247.50
11.3550
2,810.36
247.40
0.0516
12.77
247.30
78.7866
19,483.93
247.20
8.5678
2,117.96
247.10
0.0812
20.06
247.00
31.3231
7,736.81
246.90
21.3241
5,264.92
246.80
4.2019
1,037.03
246.70
0.0862
21.27
246.60
1.3820
340.80
246.50
8.1384
2,006.12
246.40
0.3098
76.33
246.30
9.5298
2,347.19
246.20
0.5694
140.19
246.10
0.5454
134.22
246.00
18.8377
4,634.07
245.90
0.8089
198.91
245.80
0.2020
49.65
245.70
5.4776
1,345.85
245.60
0.3818
93.77
245.50
7.8933
1,937.81
245.40
0.3773
92.59
245.30
22.5503
5,531.59
245.20
0.5338
130.89
245.10
0.5020
123.04
245.00
24.3005
5,953.62
244.90
0.7335
179.63
244.80
96.9194
23,725.87
244.70
0.3493
85.47
244.60
24.7446
6,052.53
244.50
112.3955
27,480.70
244.40
0.6133
149.89
244.30
0.8185
199.96
244.20
1.3716
334.94
244.10
2.6137
638.00
244.00
16.0974
3,927.77
243.90
0.4649
113.39
243.80
5.1531
1,256.33
243.70
0.7781
189.62
243.60
21.7583
5,300.32
243.50
497.2814
121,088.02
243.40
0.1958
47.66
243.30
0.1103
26.84
243.20
0.1270
30.89
243.10
0.2029
49.32
243.00
2.9003
704.77
242.90
1.1534
280.16
242.80
0.3634
88.23
242.70
0.2789
67.69
242.60
2.5007
606.67
242.50
10.5156
2,550.03
242.40
8.4755
2,054.46
242.30
0.0214
5.19
242.20
0.1570
38.03
242.10
0.6880
166.56
242.00
527.2907
127,604.35
241.90
0.4847
117.25
241.80
21.6128
5,225.98
241.70
0.4366
105.53
241.60
2.9008
700.83
241.50
8.4186
2,033.09
241.40
6.3710
1,537.96
241.30
35.7558
8,627.87
241.20
1.7313
417.59
241.10
3.7354
900.60
241.00
10.7002
2,578.75
240.90
10.1996
2,457.08
240.80
1.8656
449.24
240.70
6.6106
1,591.17
240.60
1.1382
273.85
240.50
1.2268
295.05
240.40
1.2665
304.47
240.30
1.2070
290.04
240.20
2.0591
494.60
240.10
2.8067
673.89
240.00
18.0715
4,337.16
239.90
22.4073
5,375.51
239.80
1.2959
310.76
239.70
4.2481
1,018.27
239.60
134.9980
32,345.52
239.50
12.1141
2,901.33
239.40
8.4331
2,018.88
239.30
7.2655
1,738.63
239.20
16.5299
3,953.95
239.10
11.4841
2,745.85
239.00
10.6399
2,542.94
238.90
25.3018
6,044.60
238.80
26.2051
6,257.78
238.70
49.0916
11,718.16
238.60
32.5265
7,760.82
238.50
99.0056
23,612.84
238.40
55.2225
13,165.04
238.30
56.6481
13,499.24
238.20
62.0783
14,787.05
238.10
53.3812
12,710.06
238.00
45.4301
10,812.36
237.90
65.9541
15,690.48
237.80
59.5129
14,152.17
237.70
49.5935
11,788.37
237.60
48.8796
11,613.79
237.50
61.5199
14,610.98
223.70
237.40
0.2400
56.98
237.30
33.4783
7,944.40
237.20
61.0627
14,484.07
237.10
87.3817
20,718.20
237.00
92.5689
21,938.83
236.90
70.8967
16,795.43
236.80
76.8772
18,204.52
236.70
43.0189
10,182.57
236.60
55.5386
13,140.43
236.50
50.6059
11,968.30
236.40
104.5380
24,712.78
236.30
84.8339
20,046.25
236.20
78.1770
18,465.41
236.10
20.7619
4,901.88
236.00
33.4519
7,894.65
235.90
46.7648
11,031.82
235.80
33.7473
7,957.61
235.70
25.9654
6,120.04
235.60
148.3748
34,957.10
235.50
9.0144
2,122.89
235.40
8.7327
2,055.68
235.30
13.5195
3,181.14
235.20
13.3782
3,146.55
235.10
9.9298
2,334.50
235.00
20.7646
4,879.68
234.90
2.0128
472.81
234.80
9.6449
2,264.62
234.70
0.1993
46.78
234.60
1.7735
416.06
234.50
5.0719
1,189.36
234.40
13.4029
3,141.64
234.30
9.7031
2,273.44
234.20
5.4544
1,277.42
234.10
1.9318
452.23
234.00
3.4642
810.62
233.90
0.0684
16.00
233.80
4.5256
1,058.09
233.70
0.2138
49.97
233.60
23.7348
5,544.45
233.50
0.0215
5.02
233.40
1.0789
251.82
233.30
1.7791
415.06
233.20
531.6128
123,972.10
233.10
6.4580
1,505.36
233.00
105.3921
24,556.36
232.90
0.5822
135.59
232.80
17.7435
4,130.69
232.70
21.6919
5,047.71
232.60
0.7046
163.89
232.50
12.2166
2,840.36
232.40
0.3927
91.26
232.30
2.7719
643.91
232.20
24.0799
5,591.35
232.10
1.1848
274.99
232.00
22.0871
5,124.21
231.90
1.4847
344.30
231.80
0.0597
13.84
231.70
1.1783
273.01
231.60
0.2650
61.37
231.50
0.2138
49.49
231.40
0.2155
49.87
231.30
0.1292
29.88
231.20
0.0842
19.47
231.10
0.1840
42.52
231.00
13.4266
3,101.54
230.90
1.9947
460.58
230.80
3.1381
724.27
230.70
0.9223
212.77
230.60
1.7206
396.77
230.50
0.0563
12.98
230.40
0.4438
102.25
230.30
2.0220
465.67
230.20
0.5409
124.52
230.10
0.0718
16.52
230.00
164.9805
37,945.52
229.90
0.1458
33.52
229.80
2.9709
682.71
229.70
0.0869
19.96
229.60
0.1641
37.68
229.50
11.2475
2,581.30
229.40
2.8684
658.01
229.30
0.1342
30.77
229.20
0.2133
48.89
229.10
8.7298
2,000.00
229.00
28.7796
6,590.53
228.90
2.2691
519.40
228.70
0.0470
10.75
228.60
0.5712
130.58
228.50
5.0490
1,153.70
228.40
0.1287
29.40
228.30
0.2063
47.10
228.20
25.5103
5,821.45
228.10
2.2302
508.71
228.00
23.9376
5,457.77
227.90
2.4678
562.41
227.80
2.7171
618.96
227.70
2.4386
555.27
227.50
10.9975
2,501.93
227.40
15.4359
3,510.12
227.30
1.0067
228.82
227.20
1.1346
257.78
227.10
0.6201
140.82
227.00
14.0338
3,185.67
226.90
1.9437
441.03
226.80
2.9472
668.42
226.70
2.0651
468.16
226.60
1.4475
328.00
226.50
2.7772
629.04
226.40
2.6607
602.38
226.30
0.0345
7.81
226.20
1.9697
445.55
226.10
0.4746
107.31
226.00
61.7949
13,965.65
225.90
0.0478
10.80
225.80
6.1110
1,379.86
225.70
5.2181
1,177.73
225.60
12.8904
2,908.07
225.50
5.6619
1,276.76
225.40
0.5247
118.27
225.30
5.1425
1,158.61
225.20
1.5208
342.48
225.10
4.7474
1,068.64
225.00
285.8511
64,316.50
224.90
6.8994
1,551.68
224.80
2.0034
450.36
224.70
0.1911
42.94
224.60
10.3996
2,335.75
224.50
6.9018
1,549.45
224.40
0.0895
20.08
224.30
25.1893
5,649.96
224.20
5.0018
1,121.40
224.10
0.0797
17.86
224.00
22.3825
5,013.68
223.90
0.2401
53.76
223.80
0.0743
16.63
223.70
0.7219
161.49
223.60
1.4009
313.24
223.50
4.6916
1,048.57
223.40
0.8923
199.34
223.30
10.7297
2,395.94
223.20
0.0872
19.46
223.10
0.4409
98.36
223.00
15.7143
3,504.29
222.90
0.0855
19.06
222.80
0.0363
8.09
222.70
0.0454
10.11
222.60
1.3031
290.07
222.50
11.9059
2,649.06
222.40
3.3460
744.15
222.30
3.8559
857.17
222.20
10.3319
2,295.75
222.10
0.0345
7.66
222.00
95.8804
21,285.45
221.90
0.0516
11.45
221.80
20.0000
4,436.00
221.70
1.1093
245.93
221.60
148.0321
32,803.91
221.50
2.5254
559.38
221.40
0.1868
41.36
221.30
2.9287
648.12
221.20
0.2391
52.89
221.10
0.8581
189.73
221.00
36.2290
8,006.61
220.90
1.1710
258.67
220.80
0.2992
66.06
220.60
3.3317
734.97
220.50
5.0393
1,111.17
220.40
24.6641
5,435.97
220.30
16.0858
3,543.70
220.20
0.0707
15.57
220.10
0.9935
218.67
220.00
759.4668
167,082.70
219.90
0.1730
38.04
219.80
0.0770
16.92
219.70
2.0226
444.37
219.60
0.7682
168.70
219.50
26.0430
5,716.44
219.40
0.1629
35.74
219.30
3.7197
815.73
219.20
4.8604
1,065.40
219.10
6.8480
1,500.40
219.00
30.7845
6,741.81
218.90
0.0450
9.85
218.80
16.1160
3,526.18
218.70
0.7025
153.64
218.60
0.4606
100.69
218.50
1.0000
218.50
218.40
1.8079
394.85
218.30
0.7857
171.52
218.20
0.6640
144.88
218.10
1.6160
352.45
218.00
97.7084
21,300.43
217.90
0.1075
23.42
217.80
12.5346
2,730.04
217.70
0.1207
26.28
217.60
2.5652
558.19
217.50
11.0926
2,412.64
217.40
0.0740
16.09
217.30
5.2253
1,135.46
217.20
2.4943
541.76
217.10
2.3863
518.07
217.00
46.6420
10,121.31
216.90
3.7321
809.49
216.80
4.7366
1,026.89
216.70
0.0252
5.46
216.60
25.4105
5,503.91
216.50
1.7418
377.10
216.40
5.3639
1,160.75
216.30
28.8246
6,234.76
216.10
2.6232
566.87
216.00
140.3285
30,310.96
215.90
0.2674
57.73
215.80
0.0500
10.79
215.70
11.1392
2,402.73
215.60
0.4072
87.79
215.50
0.0985
21.23
215.40
0.6443
138.78
215.30
2.0406
439.34
215.20
17.7654
3,823.11
215.10
9.5046
2,044.44
215.00
319.4621
68,684.35
214.90
14.1940
3,050.29
214.80
0.2927
62.87
214.70
9.8340
2,111.36
214.60
0.5049
108.35
214.50
6.0791
1,303.97
214.40
0.4860
104.20
214.30
1.7947
384.60
214.20
119.0364
25,497.60
214.10
3.7649
806.07
214.00
340.5136
72,869.91
213.90
0.7106
152.00
213.80
0.5872
125.54
213.70
0.1340
28.64
213.60
0.0872
18.63
213.50
11.8340
2,526.56
213.40
10.5974
2,261.49
213.30
0.0296
6.31
213.20
2.4437
521.00
213.10
0.1460
31.11
213.00
14.3749
3,061.85
212.90
23.8929
5,086.80
212.80
1.9898
423.43
212.70
1.1109
236.29
212.60
0.5000
106.30
212.50
10.1806
2,163.38
212.40
0.0252
5.35
212.30
0.3117
66.17
212.20
6.9403
1,472.73
212.10
2.9790
631.85
212.00
130.0679
27,574.39
211.90
10.0609
2,131.90
211.80
3.1626
669.84
211.70
2.5058
530.48
211.60
0.8059
170.53
211.50
6.1342
1,297.38
211.40
20.0000
4,228.00
211.30
0.0861
18.19
211.20
3.4270
723.78
211.10
4.8758
1,029.28
211.00
128.5603
27,126.22
210.90
0.8604
181.46
210.80
5.0433
1,063.13
210.70
1.3745
289.61
210.60
0.1944
40.94
210.50
15.8265
3,331.48
210.30
0.9667
203.30
210.20
2.7847
585.34
210.10
1.4104
296.33
210.00
648.8545
136,259.45
209.90
0.6284
131.90
209.80
16.8909
3,543.71
209.70
5.1519
1,080.35
209.60
2.8393
595.12
209.50
1.5924
333.61
209.40
0.2691
56.35
209.30
0.9408
196.91
209.20
23.6286
4,943.10
209.10
1.0801
225.85
209.00
41.1431
8,598.91
208.90
0.0343
7.17
208.80
4.5892
958.22
208.70
0.0335
6.99
208.60
0.0892
18.61
208.50
2.4469
510.18
208.40
0.1124
23.42
208.30
1.0615
221.11
208.20
3.5899
747.42
208.10
4.3935
914.29
208.00
30.6005
6,364.90
207.90
2.4050
500.00
207.80
0.0687
14.28
207.70
1.3046
270.97
207.60
1.3790
286.28
207.50
0.2657
55.13
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
0.0327
6.78
207.10
1.2775
264.57
207.00
16.9633
3,511.40
206.90
1.0641
220.16
206.80
15.9479
3,298.03
206.70
0.5693
117.67
206.60
0.3241
66.96
206.50
0.1772
36.59
206.40
1.0031
207.04
206.30
0.0950
19.60
206.20
0.0470
9.69
206.10
5.1969
1,071.08
206.00
19.9057
4,100.57
205.90
9.0597
1,865.39
205.80
2.5038
515.28
205.70
5.0927
1,047.57
205.60
32.0687
6,593.32
205.50
0.8234
169.21
205.40
5.4120
1,111.62
205.20
0.0945
19.39
205.10
4.5678
936.86
205.00
398.0566
81,601.60
204.90
0.1288
26.39
204.80
0.0736
15.07
204.70
0.0345
7.06
204.50
2.0752
424.38
204.40
2.7420
560.46
204.30
0.1269
25.93
204.20
0.1081
22.07
204.10
0.0760
15.51
204.00
31.7138
6,469.62
203.90
0.3361
68.53
203.80
0.0783
15.96
203.70
0.1337
27.23
203.60
2.7586
561.65
203.50
0.3195
65.02
203.40
0.7428
151.09
203.30
0.3168
64.41
203.20
0.3535
71.83
203.10
4.0071
813.84
203.00
51.1986
10,393.32
202.90
5.4765
1,111.18
202.80
0.6322
128.21
202.70
0.1013
20.53
202.60
0.8132
164.75
202.50
16.7636
3,394.63
202.30
1.8053
365.21
202.20
3.9007
788.72
202.10
4.1457
837.85
202.00
52.7450
10,654.49
201.90
1.2854
259.52
201.80
4.5740
923.03
201.70
0.0516
10.41
201.60
1.5283
308.11
201.50
0.3500
70.52
201.40
2.4996
503.42
201.30
16.1613
3,253.27
201.20
2.3429
471.39
201.10
5.1897
1,043.65
201.00
161.5026
32,462.02
200.90
1.0021
201.32
200.80
0.3875
77.81
200.70
5.0000
1,003.50
200.60
0.2659
53.34
200.50
16.8805
3,384.54
200.40
6.6476
1,332.18
200.30
0.0960
19.23
200.20
0.4653
93.15
200.10
14.9236
2,986.21
200.00
528.9993
105,799.86
199.80
0.9903
197.86
199.70
0.1532
30.59
199.60
0.0812
16.21
199.50
0.1854
36.99
199.40
0.0716
14.28
199.30
0.1379
27.48
199.20
2.3985
477.78
199.00
21.8255
4,343.27
198.90
2.0035
398.50
198.80
9.7295
1,934.22
198.70
1.0644
211.50
198.60
23.4458
4,656.34
198.50
2.4699
490.28
198.40
3.1655
628.04
198.30
0.5855
116.10
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
84.4899
16,729.00
197.90
0.5358
106.03
197.80
0.3773
74.63
197.70
0.1002
19.81
197.60
0.1585
31.32
197.50
0.0516
10.19
197.40
2.3439
462.69
197.30
11.6310
2,294.80
197.20
0.0634
12.50
197.00
12.1303
2,389.67
196.80
0.9185
180.76
196.70
1.0943
215.25
196.60
2.0489
402.81
196.50
7.5445
1,482.49
196.40
0.0516
10.13
196.30
1.1712
229.91
196.20
6.5789
1,290.78
196.10
0.0296
5.80
196.00
13.3227
2,611.25
195.90
5.0068
980.83
195.80
300.0363
58,747.11
195.70
2.8954
566.63
195.60
1.0005
195.70
195.50
11.2830
2,205.83
195.30
1.2326
240.73
195.20
0.9741
190.14
195.10
23.8844
4,659.85
195.00
311.1735
60,678.83
194.90
0.2556
49.82
194.80
0.5133
99.99
194.60
0.3702
72.04
194.50
0.5141
99.99
194.40
0.1367
26.57
194.30
0.2311
44.90
194.20
0.5097
98.98
194.10
2.4957
484.42
194.00
2.3661
459.02
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
0.1100
21.29
193.40
0.1000
19.34
193.30
1.1874
229.52
193.20
0.1225
23.67
193.10
1.0000
193.10
193.00
0.9449
182.37
192.70
2.6759
515.65
192.60
2.9671
571.46
192.50
5.1948
1,000.00
192.40
0.2401
46.20
192.30
2.7145
522.00
192.20
0.1631
31.35
192.10
6.2544
1,201.47
192.00
114.4745
21,979.10
191.90
0.1000
19.19
191.80
25.3139
4,855.21
191.70
2.5060
480.40
191.60
0.8900
170.52
191.50
9.0500
1,733.08
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
0.0965
18.45
191.10
2.5026
478.25
191.00
32.6847
6,242.78
190.90
0.0895
17.09
190.80
1.3867
264.58
190.70
0.1829
34.88
190.60
3.0585
582.95
190.50
0.7003
133.41
190.40
0.8671
165.10
190.30
0.2539
48.32
190.20
0.0263
5.00
190.10
2.7796
528.40
190.00
711.1152
135,111.89
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
2.4711
468.77
189.60
0.1322
25.07
189.50
2.9744
563.65
189.40
0.7110
134.66
189.30
1.0345
195.83
189.20
2.7853
526.98
189.10
0.9047
171.08
189.00
46.8527
8,855.16
188.90
0.0708
13.37
188.80
19.8769
3,752.76
188.70
13.4689
2,541.58
188.50
60.7494
11,451.26
188.40
52.3834
9,869.03
188.30
0.0531
10.00
188.20
3.5329
664.89
188.10
4.7201
887.85
188.00
66.3040
12,465.15
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.0277
5.20
187.50
9.2469
1,733.79
187.40
0.0640
11.99
187.20
0.1169
21.88
187.10
0.0345
6.45
187.00
102.9946
19,259.99
186.90
1.6666
311.49
186.80
0.1546
28.88
186.70
2.4721
461.54
186.60
107.4888
20,057.41
186.50
2.1072
392.99
186.40
0.9408
175.37
186.30
0.4670
87.00
186.20
1.1013
205.06
186.10
0.0987
18.37
186.00
119.9299
22,306.96
185.90
0.0640
11.90
185.80
5.1307
953.28
185.70
0.7851
145.79
185.60
0.7456
138.38
185.50
5.2121
966.84

Recent Trades

Price
Size
Time
237.5000
0.0450
16:20:30
237.5000
0.0221
16:20:30
237.5000
0.6114
16:20:31
237.5000
3.6285
16:20:31
237.5000
1.2744
16:20:31
237.6000
0.0221
16:20:31
237.6000
0.0221
16:20:31
237.6000
0.0316
16:20:31
237.6000
0.0316
16:20:31
237.6000
0.0450
16:20:31
237.6000
0.0450
16:20:31
237.6000
0.0221
16:20:31
237.7000
0.0315
16:20:32
237.7000
0.0218
16:20:32
237.7000
0.0316
16:20:32
237.7000
0.0316
16:20:32
237.7000
0.0221
16:20:32
237.7000
0.0221
16:20:32
237.7000
0.0450
16:20:32
237.7000
0.0450
16:20:32
237.7000
0.0450
16:20:32
237.7000
0.0450
16:20:32
237.7000
2.7258
16:20:33
237.7000
11.3220
16:20:33
237.6000
11.1025
16:20:33
237.6000
0.0222
16:20:33
237.6000
0.6081
16:20:33
237.7000
0.0221
16:20:36
237.7000
0.0221
16:20:36
237.7000
0.0430
16:20:36
237.7000
1.7222
16:20:36
237.7000
0.0221
16:20:36
237.6000
0.4212
16:20:36
237.6000
0.4588
16:20:36
237.6000
0.3450
16:20:36
237.6000
0.8800
16:20:36
237.6000
0.8800
16:20:36
237.6000
0.2500
16:20:36
237.6000
0.6300
16:20:36
237.6000
0.1419
16:20:36
237.6000
0.0218
16:20:36
237.6000
0.0221
16:20:36
237.6000
0.0221
16:20:36
237.6000
0.6721
16:20:36
237.6000
0.8800
16:20:36
237.6000
0.8800
16:20:36
237.6000
0.0221
16:20:37
237.6000
0.0677
16:20:37
237.6000
0.0221
16:20:37
237.6000
0.0221
16:20:37
237.6000
0.0221
16:20:41
237.6000
0.0221
16:20:41
237.6000
0.0450
16:20:41
237.6000
0.0450
16:20:41
237.6000
0.0221
16:20:41
237.6000
0.0222
16:20:44
237.6000
0.0222
16:20:44
237.6000
0.0450
16:20:44
237.6000
0.0450
16:20:44
237.6000
0.0450
16:20:44
237.6000
0.0450
16:20:44
237.7000
0.0221
16:20:44
237.7000
0.0221
16:20:44
237.7000
0.0316
16:20:44
237.7000
0.0316
16:20:44
237.7000
0.0218
16:20:44
237.7000
4.0175
16:20:44
237.7000
1.7791
16:20:44
237.7000
0.0450
16:20:44
237.7000
0.0450
16:20:44
237.7000
0.0450
16:20:44
237.7000
0.0450
16:20:44
237.7000
0.0221
16:20:44
237.8000
0.0316
16:20:46
237.8000
0.0316
16:20:46
237.8000
0.0218
16:20:46
237.8000
0.0240
16:20:46
237.8000
0.0222
16:20:46
237.8000
0.0222
16:20:46
237.8000
0.0500
16:20:46
237.8000
0.0500
16:20:46
237.8000
0.0800
16:20:46
237.8000
0.1380
16:20:46
237.8000
0.1380
16:20:46
237.8000
0.1380
16:20:46
237.8000
0.0500
16:20:46
237.8000
0.0780
16:20:46
237.8000
0.0780
16:20:46
237.8000
10.3633
16:20:46
237.8000
0.9587
16:20:46
237.8000
0.0222
16:20:46
237.8000
0.8766
16:20:47
237.7000
0.0222
16:20:48
237.7000
0.0221
16:20:48
237.7000
0.0218
16:20:48
237.7000
0.0221
16:20:48
237.6000
1.0293
16:20:48
237.6000
2.0385
16:20:48
237.6000
3.1560
16:20:48
237.6000
1.8550
16:20:48

Login to View your open Positions

Login Now