English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.49300000
Low
1.38400000
High
1.63700000
Vol
5,559,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
20.0100
38.94
1.95
5.6800
11.05
1.94
17.6900
34.39
1.94
8.1800
15.89
1.94
3.9700
7.71
1.94
632.2900
1,226.64
1.94
17.7200
34.36
1.94
12.1900
23.62
1.94
358.5900
694.59
1.94
10.9600
21.22
1.93
17.0200
32.92
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
1,933.5600
3,731.77
1.93
8.7300
16.83
1.93
370.5100
713.97
1.93
23.6600
45.57
1.93
665.8600
1,281.78
1.92
25.7600
49.56
1.92
83.2400
160.07
1.92
62.4000
119.93
1.92
8.7300
16.77
1.92
292.2700
561.16
1.92
28.8600
55.38
1.92
434.4100
832.33
1.92
8.7300
16.72
1.91
28.2900
54.12
1.91
7.8400
14.99
1.91
2.7700
5.29
1.91
370.9900
708.59
1.91
14.7300
28.12
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
72.6600
138.27
1.90
10.4300
19.84
1.90
4,428.9300
8,414.97
1.90
38.3800
72.88
1.90
2,032.1200
3,856.96
1.90
24.5200
46.51
1.90
34.4800
65.37
1.90
8.4000
15.92
1.89
82.2900
155.77
1.89
52.8700
100.03
1.89
16.5700
31.33
1.89
743.2200
1,404.69
1.89
32.0800
60.60
1.89
135.9600
256.69
1.89
4.1500
7.83
1.89
17.3400
32.69
1.88
11.6400
21.93
1.88
78.0400
146.95
1.88
13.0200
24.50
1.88
10.6600
20.05
1.88
2,865.1300
5,386.44
1.88
42.0300
78.97
1.88
419.1100
787.09
1.88
396.1400
743.16
1.88
58.0100
108.77
1.87
13.4400
25.19
1.87
6,750.8500
12,644.34
1.87
66.9200
125.27
1.87
1,390.7300
2,600.67
1.87
63.7400
119.07
1.87
10.4400
19.49
1.87
19.0800
35.60
1.87
165.8700
309.35
1.86
279.3800
520.76
1.86
28.0900
52.33
1.86
23.8200
44.35
1.86
55.4800
103.25
1.86
1,369.9100
2,548.03
1.86
294.5900
547.35
1.86
5.0000
9.29
1.86
16.3200
30.29
1.86
336.4900
624.19
1.85
8.7300
16.19
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
25.0000
46.28
1.85
5,660.8800
10,472.63
1.85
1,300.2400
2,404.14
1.85
10.8600
20.07
1.85
70.8300
130.82
1.85
13.1800
24.33
1.85
217.4800
401.25
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
75.0100
138.09
1.84
608.7600
1,120.12
1.84
443.3100
815.25
1.84
21.6300
39.73
1.84
8.1800
15.02
1.84
44.8600
82.32
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
222.4200
407.03
1.83
3,258.1900
5,959.23
1.83
26.5800
48.59
1.83
18.1500
33.16
1.83
24.8300
45.34
1.83
66.0800
120.60
1.82
10.3500
18.88
1.82
17.0200
31.03
1.82
13.3400
24.31
1.82
5.4200
9.87
1.82
320.4200
583.16
1.82
73.1200
133.01
1.82
56.1800
102.14
1.82
12.8700
23.38
1.82
1,093.5500
1,985.89
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
20.3200
36.82
1.81
7.9100
14.33
1.81
262.9400
475.92
1.81
165.9500
300.04
1.81
139.4200
251.93
1.81
16.3900
29.60
1.81
13.4600
24.30
1.80
47.3700
85.46
1.80
38.5500
69.51
1.80
2.9100
5.24
1.80
2.7800
5.01
1.80
5,206.6800
9,372.02
1.80
14.1500
25.46
1.80
2,019.1600
3,630.45
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
13.0200
23.37
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
19.6900
35.28
1.79
24.2300
43.40
1.79
6,230.6300
11,152.83
1.79
54.1400
96.86
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
590.4000
1,054.45
1.79
7.8400
13.99
1.78
8.2900
14.79
1.78
32.3700
57.72
1.78
10.0800
17.96
1.78
2.9100
5.18
1.78
321.3500
572.00
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
416.3900
739.93
1.78
49.4000
87.73
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
15.1100
26.79
1.77
24.3900
43.22
1.77
5.4200
9.60
1.77
200.0300
354.05
1.77
8.1000
14.33
1.77
8.7300
15.43
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
21.7400
38.35
1.76
74.0000
130.46
1.76
266.0200
468.73
1.76
11.6400
20.50
1.76
229.6300
404.15
1.76
7.8700
13.84
1.76
13.6500
23.98
1.76
51.3400
90.15
1.76
45.7400
80.27
1.75
3.4200
6.00
1.75
43.8000
76.78
1.75
24,067.3400
42,117.85
1.75
47.3200
82.76
1.75
11.3500
19.84
1.75
5.4200
9.47
1.75
48.8400
85.27
1.74
15.1700
26.46
1.74
20.4000
35.56
1.74
25.1100
43.74
1.74
43.0500
74.95
1.74
236.9900
412.36
1.74
80.3400
139.71
1.74
4.6300
8.05
1.74
21.2800
36.96
1.74
21.1600
36.73
1.74
8.4500
14.66
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
3.1500
5.46
1.73
2,692.6200
4,658.23
1.73
26.4600
45.72
1.73
19.8300
34.25
1.73
52.8600
91.24
1.73
55.1700
95.17
1.72
148.1400
255.39
1.72
513.5500
884.85
1.72
45.9900
79.19
1.72
15.5300
26.73
1.72
2,671.9800
4,595.81
1.72
6.3800
10.97
1.72
17.0200
29.24
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
39.9000
68.39
1.71
16.9100
28.97
1.71
59.4900
101.85
1.71
680.0900
1,162.95
1.71
4.1400
7.08
1.71
8.2900
14.16
1.71
44.6300
76.18
1.71
15.9300
27.18
1.71
29.1600
49.72
1.70
4.4200
7.53
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
230.8000
392.59
1.70
3,198.4900
5,437.43
1.70
69.6900
118.40
1.70
2,013.2300
3,418.46
1.70
102.8500
174.54
1.70
47.5800
80.70
1.69
4.6300
7.84
1.69
8.7300
14.78
1.69
50.7100
85.80
1.69
1,379.2500
2,330.93
1.69
70.1700
118.52
1.69
2,015.5300
3,402.21
1.69
113.3800
191.27
1.69
882.9000
1,488.57
1.69
137.6700
231.97
1.68
20.4000
34.35
1.68
13.9500
23.48
1.68
20.0500
33.72
1.68
36.7500
61.78
1.68
1,745.0700
2,931.72
1.68
2,376.3200
3,987.46
1.68
3.9700
6.66
1.68
16.6300
27.87
1.68
32.7100
54.79
1.67
7.8700
13.17
1.67
4.6300
7.75
1.67
26.1900
43.79
1.67
8.5700
14.32
1.67
1,166.9700
1,948.84
1.67
36.5200
60.95
1.67
63.6800
106.22
1.67
25.7400
42.91
1.67
2,035.6400
3,391.38
1.67
38.0000
63.27
1.66
15.9400
26.52
1.66
96.0100
159.66
1.66
12.8800
21.41
1.66
1,524.7600
2,531.10
1.66
363.0900
602.37
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
22.3000
36.93
1.66
1,721.3500
2,848.83
1.65
33.8400
55.97
1.65
101.1500
167.20
1.65
13.2000
21.81
1.65
28.2100
46.57
1.65
4,828.6400
7,967.26
1.65
145.9600
240.54
1.65
14.6600
24.15
1.65
25.4400
41.87
1.65
118.7700
195.38
1.64
42.4100
69.72
1.64
143.6300
235.98
1.64
19.3600
31.79
1.64
46.5300
76.36
1.64
1,220.8200
2,002.14
1.64
32.0100
52.46
1.64
247.9700
406.17
1.64
300.0500
491.18
1.64
11.4400
18.72
1.64
169.3100
276.82
1.63
50.0100
81.72
1.63
27.6300
45.12
1.63
26.7800
43.70
1.63
77.8100
126.91
1.63
1,084.2800
1,767.38
1.63
362.8600
591.10
1.63
14,992.0600
24,407.07
1.63
8.1500
13.26
1.63
319.9700
520.27
1.63
770.9900
1,252.86
1.62
580.3300
941.88
1.62
24.1000
39.09
1.62
3.9700
6.44
1.62
1,321.1600
2,140.28
1.62
67.2100
108.81
1.62
11.8600
19.19
1.62
144.3800
233.32
1.62
302.3600
488.31
1.61
32.4900
52.44
1.61
204.9900
330.65
1.61
282.9400
456.10
1.61
1,871.4300
3,013.00
1.61
84.9700
136.72
1.61
10.4300
16.77
1.61
19.4100
31.19
1.61
10.3400
16.61
1.61
68.7400
110.33
1.60
58.8500
94.40
1.60
29.2100
46.82
1.60
22.2100
35.58
1.60
27.7700
44.46
1.60
26,631.0700
42,609.71
1.60
255.6600
408.80
1.60
8.8400
14.13
1.60
151.3800
241.75
1.60
16.8800
26.94
1.60
82.0100
130.81
1.59
360.2800
574.29
1.59
613.5700
977.42
1.59
35.4700
56.47
1.59
76.3100
121.41
1.59
33,113.3600
52,650.24
1.59
123.8100
196.73
1.59
41.0300
65.16
1.59
33.1300
52.58
1.59
128.1400
203.23
1.59
850.8200
1,348.55
1.58
89.7300
142.13
1.58
9.2900
14.71
1.58
12.8700
20.36
1.58
95.5100
151.00
1.58
1,330.8100
2,102.68
1.58
333.0000
525.81
1.58
29.9900
47.32
1.58
1,189.0500
1,875.13
1.58
29.7000
46.81
1.58
49.1600
77.43
1.57
22.5700
35.53
1.57
34.1400
53.70
1.57
13.6600
21.47
1.57
28,874.5500
45,333.04
1.57
537.9800
844.09
1.57
20.7100
32.47
1.57
224.0500
351.09
1.57
125.7100
196.86
1.57
2,727.2800
4,268.19
1.56
44.1400
69.03
1.56
10.8000
16.88
1.56
14.6600
22.90
1.56
32.8700
51.31
1.56
360.0200
561.63
1.56
8.2900
12.92
1.56
14.7500
22.98
1.56
8.7300
13.59
1.56
146.4600
227.89
1.56
488.0100
758.86
1.55
16.8500
26.18
1.55
32.6200
50.66
1.55
93.9400
145.79
1.55
16.9100
26.23
1.55
16,147.5800
25,028.75
1.55
5.2400
8.12
1.55
10.8400
16.78
1.55
1,459.0100
2,257.09
1.55
376.8600
582.25
1.54
6.5000
10.04
1.54
44.9200
69.31
1.54
42.6000
65.69
1.54
3.5700
5.50
1.54
364.2200
560.90
1.54
688.7200
1,059.94
1.54
102.3000
157.34
1.54
80.6900
124.02
1.54
1,456.9400
2,237.86
1.54
525.0000
805.88
1.53
20.3000
31.14
1.53
736.9100
1,129.68
1.53
44.1800
67.68
1.53
8.9000
13.63
1.53
9,558.6400
14,624.72
1.53
19.1000
29.20
1.53
1,563.8100
2,389.50
1.53
8.7300
13.33
1.53
20.8100
31.76
1.53
13.8500
21.12
1.52
143.4900
218.68
1.52
5.5200
8.41
1.52
960.8600
1,462.43
1.52
84.0000
127.76
1.52
1,604.1000
2,438.23
1.52
33.8900
51.48
1.52
20.5600
31.21
1.52
11.8600
17.99
1.52
159.8700
242.36
1.52
32.3800
49.06
1.51
8.7300
13.22
1.51
1,064.3700
1,610.39
1.51
1,197.4100
1,810.48
1.51
66.7700
100.89
1.51
295.0100
445.47
1.51
24.0800
36.34
1.51
46.1200
69.55
1.51
3.9700
5.98
1.51
62.2300
93.72
1.51
136.1700
204.94
1.50
11.0000
16.53
1.50
96.3400
144.70
1.50
11.6300
17.46
1.50
2,531.3400
3,797.01
1.50
1,066.2100
1,598.25
1.50
3,462.9800
5,187.54
1.50
13.0200
19.49
1.50
249.0800
372.62
1.50
13.5800
20.30
1.49
689.6000
1,030.26
1.49
13.9300
20.80
1.49
971.9300
1,450.12
1.49
5,965.0100
8,887.86
1.49
28.4000
42.29
1.49
361.7400
538.27
1.49
31.2200
46.42
1.49
873.6500
1,298.24
1.49
2,522.3300
3,745.66
1.48
12.2200
18.13
1.48
12.3000
18.24
1.48
42.7100
63.30
1.48
22.1200
32.76
1.48
440.5500
652.01
1.48
70.4100
104.14
1.48
663.6600
980.89
1.48
405.1800
598.45
1.48
54.6500
80.66
1.48
232.9600
343.62
1.47
109.4400
161.31
1.47
352.9000
519.82
1.47
121.4800
178.82
1.47
87.7700
129.11
1.47
249.5300
366.81
1.47
8.2900
12.18
1.47
513.0400
753.14
1.47
18.8000
27.58
1.47
20.8400
30.55
1.47
73.7800
108.09
1.46
19.3600
28.34
1.46
710.8600
1,039.99
1.46
13.0200
19.04
1.46
8.2900
12.11
1.46
933.2200
1,362.50
1.46
296.9000
433.18
1.46
187.4300
273.27
1.46
68.0800
99.19
1.46
670.5500
975.65
1.45
1,482.5300
2,155.60
1.45
2,263.0500
3,288.21
1.45
708.0600
1,028.10
1.45
3.9700
5.76
1.45
358.0800
519.22
1.45
5.6100
8.12
1.45
7.8400
11.34
1.45
17.0200
24.61
1.45
2,544.1000
3,676.22
1.44
6.3800
9.21
1.44
45.0700
65.04
1.44
106.8300
154.05
1.44
122.6200
176.70
1.44
1,512.2300
2,177.61
1.44
131.8300
189.70
1.44
213.4700
306.97
1.44
114.3000
164.25
1.44
119.5100
171.62
1.44
106.5600
152.91
1.43
2,385.0200
3,420.12
1.43
128.3300
183.90
1.43
172.1500
246.52
1.43
123.6000
176.87
1.43
114,256.9000
163,387.37
1.43
121.3800
173.45
1.43
126.0000
179.93
1.43
1,471.3200
2,099.57
1.43
137.6200
196.25
1.43
852.7400
1,215.15
1.42
155.9200
222.03
1.42
544.4700
774.78
1.42
127.4500
181.23
1.42
685.1400
973.58
1.42
110.4300
156.81
1.42
1,902.5900
2,699.78
1.42
1,285.8500
1,823.34
1.42
782.2600
1,108.46
1.42
28,928.2700
40,962.43
1.42
981.8500
1,389.32
1.41
3,180.1900
4,496.79
1.41
3,508.2700
4,957.19
1.41
4,529.3500
6,395.44
1.41
5,172.6600
7,298.62
1.41
3,238.4600
4,566.23
1.41
3,399.2300
4,789.52
1.41
3,238.0300
4,559.15
1.41
5,306.7300
7,466.57
1.41
3,163.2400
4,447.52
1.41
1,710.0000
2,402.55
1.49
1.40
2,174.2100
3,050.42
1.40
3,702.6200
5,191.07
1.40
3,927.2700
5,502.11
1.40
5,491.1500
7,687.61
1.40
2,855.2800
3,994.54
1.40
4,249.8600
5,941.30
1.40
4,179.8600
5,839.26
1.40
6,211.3100
8,670.99
1.40
5,035.7500
7,024.87
1.39
2,214.8700
3,087.53
1.39
35,666.2100
49,683.03
1.39
1,973.8100
2,747.54
1.39
2,739.2600
3,810.31
1.39
2,339.5500
3,251.97
1.39
1,537.6100
2,135.74
1.39
268.9300
373.27
1.39
473.3700
656.56
1.39
3,061.1300
4,242.73
1.39
909.1200
1,259.13
1.38
878.3100
1,215.58
1.38
2,815.2300
3,893.46
1.38
12.2500
16.93
1.38
12.6300
17.44
1.38
2,555.7500
3,526.94
1.38
114,558.8500
157,976.65
1.38
963.3200
1,327.45
1.38
185.9500
256.05
1.38
2,026.1600
2,788.00
1.38
72.1500
99.21
1.37
23.7700
32.66
1.37
49.1900
67.54
1.37
2,303.5200
3,160.43
1.37
897.6700
1,230.71
1.37
89.1800
122.18
1.37
2,009.1900
2,750.58
1.37
37.7500
51.60
1.37
14.6700
20.04
1.37
735.9100
1,004.52
1.36
222.8800
304.01
1.36
245.6100
334.77
1.36
1,839.0100
2,504.73
1.36
8.4500
11.50
1.36
1,678.4500
2,282.69
1.36
13.9100
18.89
1.36
121.3800
164.71
1.36
298.9500
405.38
1.36
789.2500
1,069.43
1.35
12.6700
17.16
1.35
104.6700
141.62
1.35
10.8900
14.71
1.35
23,948.7700
32,330.84
1.35
20.9500
28.26
1.35
19.3800
26.12
1.35
86.7500
116.85
1.35
289.1900
389.25
1.35
631.9500
849.97
1.34
6.3800
8.57
1.34
79.0500
106.16
1.34
19.2800
25.87
1.34
385.5100
516.97
1.34
1,254.3500
1,680.83
1.34
15.0100
20.10
1.34
261.6000
350.02
1.34
919.3000
1,229.10
1.34
3,463.7000
4,627.50
1.34
680.5700
908.56
1.33
4.2000
5.60
1.33
190.4600
253.88
1.33
16.0400
21.37
1.33
38.4300
51.15
1.33
10,312.6700
13,715.85
1.33
214.8400
285.52
1.33
187.8500
249.46
1.33
38.8800
51.59
1.33
180.9800
239.98
1.33
295.8300
391.97
1.32
60.4200
80.00
1.32
369.5000
488.85
1.32
58.8700
77.83
1.32
7.8400
10.36
1.32
8,960.7100
11,828.14
1.32
64.3200
84.77
1.32
15.1100
19.90
1.32
37.2000
48.96
1.32
425.5100
559.55
1.31
703.1200
923.90
1.31
365.9300
480.47
1.31
645.1500
846.44
1.31
797.6900
1,045.77
1.31
7,782.3100
10,194.83
1.31
24.6700
32.29
1.31
16.1300
21.10
1.31
161.8900
211.59
1.31
7.6500
9.99
1.31
821.7000
1,072.32
1.30
8.7300
11.38
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
317.0900
412.53
1.30
6,411.0400
8,334.35
1.30
57.6900
74.94
1.30
8.7300
11.33
1.30
4.6300
6.01
1.30
1,004.6600
1,302.04
1.30
90.9000
117.72
1.29
95.3800
123.42
1.29
26.5600
34.34
1.29
52.8500
68.28
1.29
792.4400
1,023.04
1.29
764.2900
985.93
1.29
150.4500
193.93
1.29
364.0600
468.91
1.29
30.3500
39.06
1.29
19.1600
24.64
1.29
75.5100
97.03
1.28
6.3200
8.11
1.28
140.2600
179.95
1.28
51.7600
66.36
1.28
785.2700
1,005.93
1.28
10,926.4300
13,985.83
1.28
766.8100
979.98
1.28
202.9900
259.22
1.28
517.3600
660.15
1.28
6,010.5000
7,663.39
1.27
62.1900
79.23
1.27
19.9200
25.36
1.27
631.5500
803.33
1.27
322.2300
409.55
1.27
1,180.5300
1,499.27
1.27
345.4500
438.38
1.27
343.3800
435.41
1.27
16.6200
21.06
1.27
383.2800
485.23
1.27
35.4300
44.82
1.26
58.2200
73.59
1.26
1,583.6200
2,000.11
1.26
296.7100
374.45
1.26
16.7300
21.10
1.26
2,649.7700
3,338.71
1.26
763.1100
959.99
1.26
4.6600
5.86
1.26
272.0200
341.66
1.26
92.4700
116.05
1.25
64.1400
80.37
1.25
116.9100
146.37
1.25
4,828.5400
6,040.50
1.25
39,203.4300
49,004.29
1.25
13.3600
16.69
1.25
241.4900
301.38
1.25
457.7000
570.75
1.25
8.5500
10.65
1.25
2,186.1400
2,721.74
1.24
150.7100
187.48
1.24
52.5400
65.31
1.24
2,750.0800
3,415.60
1.24
8.5400
10.60
1.24
447.5000
554.90
1.24
8.0700
10.00
1.24
17.1500
21.23
1.24
89.8600
111.16
1.24
845.9600
1,045.61
1.24
154.4800
190.78
1.23
4.2000
5.18
1.23
85.3900
105.29
1.23
1,712.7500
2,110.11
1.23
2,149.0200
2,645.44
1.23
5,159.6100
6,346.32
1.23
119.5400
146.91
1.23
4,185.5400
5,135.66
1.23
210.8500
258.50
1.23
14.5400
17.81
1.22
62.3600
76.33
1.22
40.8800
50.00
1.22
83.0000
101.43
1.22
24.9500
30.46
1.22
2,442.3400
2,979.65
1.22
67.9900
82.88
1.22
31.7100
38.62
1.22
217.6500
264.88
1.22
24.1600
29.38
1.22
434.8100
528.29
1.21
151.8900
184.39
1.21
175.6700
213.09
1.21
8.7300
10.58
1.21
29.7700
36.05
1.21
7,962.0900
9,634.13
1.21
61.5500
74.35
1.21
54.3700
65.62
1.21
17.1800
20.72
1.21
69.3000
83.51
1.20
124.6800
149.99
1.20
930.5800
1,118.56
1.20
31.3800
37.69
1.20
17,472.9400
20,967.53
1.20
19.2100
22.98
1.20
8.8500
10.58
1.19
54.9600
65.62
1.19
8.7300
10.41
1.19
296.1800
353.05
1.19
18,378.1600
21,870.01
1.19
41.1800
48.96
1.19
14.8200
17.61
1.19
129.2100
153.37
1.19
494.9200
586.98
1.19
18.4500
21.86
1.18
133.9700
158.62
1.18
26.3400
31.16
1.18
89.7300
106.06
1.18
8.7300
10.31
1.18
1,053.4100
1,243.02
1.18
397.7000
468.09
1.18
6.3800
7.50
1.18
131.6200
154.65
1.17
63.3300
74.35
1.17
175.8300
206.07
1.17
4.6600
5.46
1.17
82.9600
97.06
1.17
470.6600
550.20
1.17
46.6300
54.46
1.17
10.7500
12.55
1.17
18.7800
21.90
1.17
26.4700
30.84
1.16
6.3800
7.43
1.16
139.0900
161.76
1.16
564.8900
655.27
1.16
136.0300
157.52
1.16
69.4500
80.35
1.16
8.7300
10.09
1.15
14.9600
17.25
1.15
241.9500
278.73
1.15
18,737.8300
21,567.24
1.15
6,345.1200
7,296.89
1.15
20.9800
24.09
1.15
8.4500
9.68
1.14
73.9800
84.63
1.14
633.4100
723.35
1.14
152.8800
174.44
1.14
174.1900
198.58
1.14
228.4100
259.93
1.14
122.4600
138.99
1.13
15.8200
17.94
1.13
88.2600
100.00
1.13
8.7300
9.88
1.13
1,046.3300
1,183.40
1.13
5,473.6600
6,185.24
1.13
128.3300
144.88
1.13
1,004.6300
1,133.22
1.13
3,009.7700
3,389.00
1.13
103.0000
115.88
1.12
133.8000
150.39
1.12
2,540.1600
2,852.60
1.12
164.2500
184.29
1.12
25.2300
28.28
1.12
1,526.0400
1,709.16
1.12
829.2200
927.90
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
4.6300
5.16
1.11
8.7300
9.72
1.11
184.7600
205.45
1.11
55.8000
61.99
1.11
1,313.4900
1,457.97
1.11
8.7100
9.65
1.11
434.6300
481.14
1.11
14.8300
16.40
1.11
4.6100
5.09
1.10
184.0400
203.18
1.10
50.0000
55.10
1.10
38.7300
42.64
1.10
12,589.3900
13,848.33
1.10
5.1300
5.64
1.10
194.6500
213.34
1.10
15.1100
16.55
1.09
5,307.0600
5,784.70
1.09
214.6100
233.50
1.09
572.3800
622.18
1.09
66.0500
71.66
1.08
6.3800
6.92
1.08
8.7300
9.45
1.08
10.0000
10.81
1.08
1,704.3700
1,840.72
1.08
8.7300
9.39
1.07
724.5100
777.40
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
61.1900
65.47
1.07
8.4500
9.02
1.07
103.1800
109.99
1.06
8.7300
9.29
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
675.1000
715.61
1.06
254.1200
269.11
1.06
19.4800
20.61
1.05
50.3800
53.00
1.05
35.1100
36.90
1.05
24,549.1700
25,776.63
1.05
157.2900
165.00
1.05
95.5200
100.01
1.05
31.5000
32.92
1.04
6.0000
6.25
1.04
29.3800
30.58
1.04
237.6600
247.17
1.04
8.7300
9.07
1.04
4,826.2500
5,000.00
1.03
20.3400
21.01
1.03
487.4900
503.09
1.03
408.4700
421.13
1.03
6,137.0100
6,321.12
1.03
6.3800
6.57
1.03
40.6100
41.71
1.03
98.0300
100.48
1.02
18.7300
19.12
1.02
865.8400
883.16
1.02
6.3800
6.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.02
19.7000
20.00
1.01
129.7300
131.55
1.01
846.3500
857.35
1.01
989.1300
1,001.00
1.01
361.5100
365.49
1.01
3,053.8500
3,084.39
1.01
90.2300
91.04
1.01
15.1100
15.23
1.01
504.0000
507.02
1.01
248.7500
249.99
1.00
10.7500
10.79
1.00
498.5000
500.00
1.00
8.7300
8.75
1.00
581.5000
582.08
1.00
36,053.9500
36,053.95
1.00
6.3800
6.37
1.00
521.1400
519.06
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,084.1800
1,073.34
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.98
8.7300
8.59
0.98
1,979.6000
1,940.01
0.98
31.3800
30.69
0.98
19.4800
19.03
0.97
8.7300
8.48
0.97
3,154.6200
3,059.98
0.97
590.3000
572.00
0.97
1,555.9600
1,506.17
0.97
747.3700
721.96
0.97
146.1300
141.02
0.96
15.0000
14.42
0.96
605.9100
581.67
0.96
8.7300
8.37
0.96
308.9700
295.99
0.96
6.2100
5.94
0.96
270.1600
258.00
0.95
25,477.6000
24,280.15
0.95
9,373.1900
8,904.53
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
8.7300
8.27
0.94
232.1200
218.19
0.94
6.3800
5.99
0.93
49.3100
46.06
0.93
724.4600
675.20
0.93
1,120.8300
1,042.37
0.93
67.7500
62.94
0.93
8.7300
8.10
0.93
1,203.2400
1,113.00
0.92
2,153.5000
1,981.22
0.92
930.6600
854.35
0.91
65.3100
59.63
0.91
257,574.0900
234,650.00
0.91
11,792.9000
10,731.54
0.91
33.7600
30.65
0.91
511.0300
462.99
0.90
44.0700
39.80
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
5,447.8500
4,903.07
0.90
1,123.4700
1,010.00
0.90
397.8800
356.90
0.90
14.5000
12.99
0.90
287.3000
257.13
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
134.9300
120.09
0.89
28.1200
25.00
0.89
337.8300
299.99
0.89
117.9300
104.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
13.3000
11.66
0.87
47.9200
41.79
0.87
110.7300
96.34
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
2,966.0200
2,568.57
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
1,218.1900
1,047.64
0.85
1,105.4600
942.96
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
1,149.8500
977.37
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
1,241.2300
1,043.87
0.84
309.5100
259.99
0.84
30.9800
25.99
0.83
15.0000
12.51
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
1,107.2200
918.99
0.83
6.1000
5.05
0.82
7,193.6700
5,898.81
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
10,027.1500
8,121.99
0.81
161.5300
130.03
0.80
169.3600
136.00
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
12,077.1400
9,661.71
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
111.0000
88.25
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,094.8900
866.06
0.79
473.7100
374.23
0.79
139.8100
110.17
0.78
729.4900
569.73
0.78
316.4100
246.80
0.78
1,293.5000
1,005.05
0.78
50.0000
38.75
0.77
6,931.3000
5,337.10
0.77
44.1500
33.86
0.77
130.5400
99.99
0.76
7.3300
5.60
0.76
328.8900
249.96
0.76
6.7300
5.09
0.76
1,334.5000
1,007.55
0.75
73.2800
55.03
0.75
16,178.6900
12,134.02
0.75
216.3200
161.16
0.74
3,938.8900
2,914.78
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
6.9400
5.09
0.73
10.3500
7.57
0.73
2,881.0500
2,103.17
0.73
780.9900
567.00
0.72
38,820.3600
28,067.12
0.72
1,785.0200
1,287.00
0.72
8,447.9100
6,082.50
0.72
511.9900
366.58
0.72
50.0000
35.75
0.71
1,500.0000
1,069.50
0.71
14.0700
10.00
0.71
807.0500
573.01
0.71
49.6400
35.00
0.70
50.0000
35.05
0.70
3,400.2200
2,380.15
0.70
1,432.6600
1,000.00
0.69
9,393.0600
6,509.39
0.69
1,102.2300
760.54
0.69
145.3400
99.99
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
345,283.9400
234,793.08
0.68
946.5800
638.94
0.67
9,153.5500
6,132.88
0.67
151.5100
101.36
0.67
1,474.9200
980.82
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
4,076.1300
2,653.56
0.65
3,929.2900
2,554.04
0.64
83.4600
53.00
0.63
78.8600
50.00
0.63
383.1400
242.14
0.63
22,987.5600
14,482.16
0.63
8.0100
5.03
0.62
17,685.3800
11,000.31
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
761.9600
457.18
0.60
9.3800
5.60
0.58
172.4100
100.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
Recent Trades
Price
Size
Time
1.4010
426.5200
17:42:39
1.4010
235.1100
17:42:39
1.4010
89.2000
17:42:39
1.4010
579.1000
17:42:39
1.4020
180.9900
17:42:44
1.4020
3.6500
17:42:44
1.4020
159.8100
17:42:44
1.4030
79.5400
17:42:51
1.4040
24.4400
17:42:56
1.4040
7.1300
17:42:58
1.4040
4.4800
17:43:00
1.4030
23.3600
17:43:03
1.4040
164.4400
17:43:14
1.4040
4.0000
17:43:14
1.4040
402.1100
17:43:14
1.4040
457.5000
17:43:14
1.4040
355.4900
17:43:24
1.4040
263.3900
17:43:24
1.4040
195.5700
17:43:24
1.4040
142.5100
17:43:24
1.4040
142.5100
17:43:24
1.4040
89.1100
17:43:24
1.4040
237.2500
17:43:24
1.4040
101.5000
17:43:24
1.4040
175.6700
17:43:24
1.4040
142.5100
17:43:24
1.4040
184.7500
17:43:24
1.4040
167.0300
17:43:24
1.4040
135.7400
17:43:24
1.4050
4.0000
17:43:38
1.4050
37.9000
17:43:38
1.4050
37.7600
17:43:38
1.4050
113.4900
17:43:38
1.4050
94.1600
17:43:49
1.4060
4.0000
17:43:58
1.4060
0.2700
17:43:58
1.4060
135.7400
17:44:10
1.4060
7.6800
17:44:10
1.4060
448.4100
17:44:10
1.4050
8.7700
17:44:10
1.4050
18.4000
17:44:10
1.4050
4.7500
17:44:16
1.4050
38.0000
17:44:39
1.4050
37.7600
17:44:39
1.4050
38.0000
17:44:39
1.4050
143.4200
17:44:39
1.4050
106.7400
17:44:44
1.4040
4.0000
17:44:55
1.4040
89.7600
17:44:55
1.4040
20.1800
17:45:07
1.4050
127.6900
17:45:11
1.4050
38.0000
17:45:11
1.4050
143.4200
17:45:26
1.4050
100.4200
17:46:00
1.4050
23.4500
17:46:03
1.4060
3.6200
17:46:25
1.4060
16.3400
17:46:28
1.4060
16.3400
17:46:28
1.4060
143.4200
17:46:29
1.4060
147.0000
17:46:29
1.4050
117.5700
17:46:56
1.4050
23.5800
17:47:01
1.4060
143.4200
17:47:06
1.4060
143.4200
17:47:33
1.4050
48.9200
17:47:42
1.4050
57.7100
17:47:42
1.4050
18.9400
17:47:50
1.4050
109.2100
17:47:52
1.4060
172.8600
17:48:30
1.4060
102.9300
17:48:54
1.4060
11.0400
17:48:54
1.4060
24.0100
17:48:59
1.4070
4.0000
17:49:02
1.4070
67.0700
17:49:02
1.4070
59.9800
17:49:02
1.4080
102.9300
17:49:02
1.4080
219.6000
17:49:02
1.4080
304.6500
17:49:02
1.4070
143.4200
17:49:16
1.4070
80.5900
17:49:38
1.4070
179.1400
17:49:50
1.4070
27.7500
17:49:56
1.4070
95.1500
17:50:05
1.4070
155.0500
17:50:07
1.4070
9.0600
17:50:07
1.4050
4.0000
17:50:30
1.4050
143.4200
17:50:30
1.4060
38.8000
17:50:44
1.4050
143.4200
17:50:48
1.4050
102.9300
17:50:48
1.4050
153.6500
17:50:49
1.4050
92.7500
17:50:56
1.4040
21.8400
17:50:59
1.4040
4.0000
17:51:54
1.4030
102.9300
17:51:54
1.4030
3.7900
17:51:54
1.4040
22.5900
17:52:08
1.4040
7.1700
17:52:10
1.4050
102.9300
17:52:46
1.4050
45.6800
17:52:46