English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.25
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,016.0600
18,144.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
685.2600
6,030.29
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
207.0300
1,594.13
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
1.0000
7.60
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
183.2600
1,374.45
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
4.7800
35.61
7.43
3.0700
22.79
7.40
278.2300
2,058.90
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.32
2.0600
15.08
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
28.6100
205.99
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
1,549.0700
10,843.49
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
824.1400
5,686.57
6.89
80.1000
551.89
6.87
106.2000
729.59
6.85
263.0700
1,802.03
6.80
489.0900
3,325.81
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
5.1400
34.28
6.67
57.1400
380.90
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
29.9700
197.50
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
2,743.1300
17,830.35
6.50
4.6200
30.03
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.43
0.7800
5.02
6.41
78.1200
500.75
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.29
46.5100
292.50
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
51.4600
320.60
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,559.8500
9,359.10
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
42.2800
249.16
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
226.1800
1,327.68
5.85
23.1500
135.43
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
110.9600
643.57
5.78
4.1400
23.93
5.77
1.1400
6.58
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
7.6900
43.06
5.59
10.1900
56.96
5.58
4.1400
23.10
5.57
9.8700
54.98
5.56
3.5800
19.90
5.55
87.5600
485.96
5.54
73.7500
408.58
5.53
38.4300
212.63
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,038.3100
16,710.70
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
2,950.7000
15,933.78
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.37
35.9500
193.05
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
80.6400
427.39
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
42.1100
221.08
5.24
104.6200
548.21
5.23
863.2600
4,514.85
5.21
34.9400
181.90
5.20
206.3800
1,073.18
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.09
81.6300
415.50
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
381.2100
1,906.05
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.93
99.8500
492.26
4.91
31.7600
155.88
4.90
649.7300
3,183.68
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
46.1800
224.90
4.85
5.5300
26.82
4.83
2,276.3500
10,994.77
4.81
73.7500
354.74
4.80
94.6000
454.08
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
238.4100
1,132.45
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
76.3500
358.84
4.69
3.0700
14.40
4.69
8.0900
37.94
4.68
4.1400
19.38
4.64
28.8700
133.90
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
154.4800
710.61
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
691.2000
3,151.87
4.55
11.5700
52.60
4.54
73.7500
334.83
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
313.2200
1,409.49
4.49
14.1400
63.49
4.49
20.8000
93.33
4.48
2.0000
8.95
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
45.5800
200.55
4.40
4.4000
19.36
4.40
5.2100
22.90
4.39
26.2500
115.29
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
57.3100
250.44
4.36
12.7700
55.69
4.36
73.7500
321.55
4.34
1.2600
5.47
4.34
18.5700
80.52
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
69.0200
296.79
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
10.3900
44.45
4.27
101.6500
434.05
4.25
13.2100
56.13
4.25
1.2300
5.22
4.24
5.2700
22.34
4.22
15.7600
66.51
4.20
482.8900
2,028.14
4.20
2.0600
8.64
4.19
16.5800
69.54
4.19
4.1400
17.35
4.19
53.8200
225.34
4.18
90.4900
378.25
4.17
23.8600
99.45
4.15
645.0400
2,678.21
4.15
101.0400
419.32
4.14
662.1300
2,739.89
4.14
62.5000
258.44
4.10
32.1200
131.69
4.09
77.8900
318.57
4.07
5.2700
21.45
4.06
14.8000
60.12
4.01
3.0700
12.31
4.00
162.2700
649.08
4.00
55.4000
221.54
3.99
64.3700
256.90
3.99
10.6700
42.57
3.97
2.6100
10.35
3.97
21.6900
86.00
3.96
20.7000
82.03
3.96
321.2000
1,271.95
3.94
3.0500
12.02
3.94
2.8400
11.19
3.94
13.2100
52.02
3.91
5.2700
20.61
3.90
95.0500
370.70
3.89
4.1400
16.10
3.89
3.3200
12.91
3.86
126.8000
489.45
3.86
64.7500
249.61
3.85
11.9000
45.82
3.84
4.1900
16.10
3.83
1,877.4500
7,190.63
3.82
11.8000
45.11
3.82
1,466.3000
5,601.27
3.81
73.7500
280.99
3.80
38.9900
148.16
3.79
25.6400
97.18
3.78
19.7200
74.54
3.77
10.4200
39.33
3.77
500.0000
1,885.00
3.77
4.2200
15.89
3.75
5.2700
19.76
3.73
73.7100
274.57
3.72
73.7500
274.35
3.72
10.5300
39.12
3.70
86.0800
318.50
3.69
4.1400
15.28
3.69
14.3300
52.86
3.68
5.2700
19.39
3.63
121.2900
440.28
3.63
677.4800
2,457.90
3.61
9.4000
33.97
3.61
17.9300
64.76
3.60
38.5200
138.67
3.59
10.6800
38.36
3.59
4.1400
14.86
3.58
2.4300
8.69
3.58
98.8800
353.50
3.57
10.8100
38.62
3.56
34.0000
121.04
3.55
2.4300
8.63
3.54
10.5300
37.31
3.54
73.7500
261.08
3.53
7.7000
27.18
3.52
70.0000
246.61
3.52
8.4000
29.56
3.51
2.4300
8.52
3.51
6.0000
21.04
3.50
717.9900
2,512.97
3.49
4.1400
14.45
3.48
2.4300
8.47
3.48
22.4100
78.01
3.47
1.5200
5.28
3.47
74.9700
260.15
3.46
3.9500
13.67
3.46
21.5700
74.63
3.45
160.8600
554.97
3.44
75.5600
259.93
3.44
216.6200
744.74
3.43
374.3100
1,285.38
3.43
7.5000
25.73
3.43
75.8700
260.23
3.42
586.6400
2,008.66
3.42
84.8400
290.15
3.42
4.4100
15.08
3.42
525.7100
1,796.88
3.42
2.4300
8.30
3.41
76.1700
259.74
3.40
20.0000
68.06
3.40
10.9900
37.38
3.40
76.4800
260.03
3.40
32.8000
111.49
3.39
2.4300
8.24
3.39
86.1900
292.18
3.39
1,011.3100
3,427.33
3.39
608.2700
2,060.82
3.39
2.9700
10.06
3.38
56.2900
190.49
3.38
692.1100
2,340.72
3.38
264.2300
893.10
3.38
348.9600
1,179.14
3.38
24.1700
81.65
3.37
2.9800
10.05
3.37
92.9800
313.34
3.37
2.4300
8.19
3.37
135.5500
456.40
3.37
51.8600
174.56
3.36
150.2300
505.22
3.36
167.0400
561.25
3.36
37.7000
126.60
3.36
30.8000
103.33
3.35
203.0400
681.00
3.35
15.8900
53.28
3.35
35.6600
119.53
3.35
48.2700
161.75
3.35
415.1700
1,390.82
3.35
223.4600
748.37
3.35
72.6900
243.37
3.35
62.9900
210.83
3.35
33.2800
111.35
3.35
299.1500
1,000.66
3.34
464.5100
1,553.32
3.34
90.8200
303.61
3.34
146.4400
489.40
3.34
346.0000
1,155.99
3.34
102.5600
342.55
3.34
61.1100
204.05
3.34
36.2100
120.87
3.34
15.8900
53.02
3.33
3.34
34.1800
113.99
3.33
49.9300
166.47
3.33
44.9400
149.79
3.33
256.9600
856.19
3.33
91.7600
305.65
3.33
169.7600
565.30
3.33
44.5400
148.27
3.33
320.0600
1,065.16
3.33
169.3600
563.46
3.33
64.0900
213.16
3.33
50.6600
168.44
3.32
180.0200
598.39
3.32
104.5100
347.29
3.32
50.6600
168.29
3.32
307.0200
1,019.61
3.32
118.9800
395.01
3.32
23.8900
79.29
3.32
35.2300
116.89
3.32
36.8600
122.26
3.32
37.2900
123.65
3.32
85.6700
284.00
3.31
52.0000
172.33
3.31
80.1200
265.44
3.31
35.7700
118.47
3.31
323.0800
1,069.72
3.31
448.8000
1,485.53
3.30
15.8900
52.48
3.30
23.4400
77.40
3.30
857.1700
2,829.52
3.30
80.8200
266.71
3.30
78.4100
258.67
3.29
15.8900
52.34
3.29
584.0300
1,923.21
3.29
15.8900
52.29
3.29
99.3000
326.70
3.29
33.9100
111.53
3.29
13.6200
44.78
3.28
62.8200
206.24
3.28
79.2800
260.04
3.28
62.9200
206.25
3.28
9.1300
29.92
3.28
7.0400
23.06
3.28
11.6200
38.06
3.27
260.9100
853.70
3.27
93.5100
305.78
3.27
63.1200
206.28
3.27
35.0000
114.28
3.26
186.2100
607.42
3.26
63.3500
206.27
3.25
2.4300
7.91
3.25
32.1300
104.52
3.25
85.1800
276.84
3.24
3.0800
9.98
3.24
80.2300
259.95
3.24
8.6800
28.09
3.23
2.4300
7.85
3.23
80.5500
260.18
3.23
549.7300
1,775.08
3.22
23.7700
76.63
3.22
28.3100
91.16
3.22
1.5600
5.02
3.21
80.8700
259.59
3.21
2.4300
7.80
3.20
1,089.6700
3,486.94
3.19
19.4100
61.92
3.19
3.1300
9.97
3.19
2.4300
7.74
3.18
230.9400
734.39
3.18
274.3900
872.29
3.17
1.5800
5.01
3.16
4.0200
12.71
3.15
3.1700
10.00
3.15
11.6000
36.54
3.15
20.0000
62.90
3.14
2.4300
7.63
3.14
3.1800
9.97
3.13
222.1000
695.17
3.12
1.6100
5.02
3.12
5.2700
16.44
3.12
2.4300
7.57
3.11
1.6100
5.01
3.11
88.8300
276.26
3.10
91.6700
284.18
3.09
1.6200
5.01
3.09
2.4300
7.51
3.09
92.7400
286.57
3.08
8.5500
26.33
3.08
2.0100
6.18
3.07
1.8000
5.53
3.07
2.4300
7.46
3.06
10.2700
31.43
3.06
44.8500
137.02
3.05
1.7300
5.28
3.05
341.8500
1,042.64
3.05
2.4300
7.40
3.03
1.6800
5.09
3.02
2.4300
7.35
3.02
8.3000
25.08
3.02
3.9000
11.77
3.02
3.9000
11.76
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
815.1400
2,445.42
3.00
3.9700
11.89
2.99
7.3200
21.89
2.99
14.5100
43.36
2.98
8.4200
25.11
2.98
2.4300
7.23
2.98
30.0000
89.25
2.95
2.4300
7.18
2.94
5.2700
15.49
2.93
2.4300
7.12
2.93
1.7400
5.10
2.91
2.4300
7.07
2.90
59.3800
172.20
2.90
50.0000
144.85
2.90
34.5300
100.00
2.89
2.4300
7.01
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
2.4300
6.95
2.86
5.2400
14.99
2.86
38,825.3100
110,846.26
2.85
30,970.9500
88,112.35
2.84
2.4300
6.90
2.82
7.3900
20.84
2.82
2.4300
6.84
2.81
3.5600
10.00
2.80
3,056.5500
8,558.34
2.79
2.4300
6.79
2.77
2.4300
6.73
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.73
2.0200
5.51
2.72
48.9600
133.17
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
3,632.4100
9,807.51
2.65
24.1300
63.94
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
37.2000
96.72
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,255.6100
5,639.03
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.36
2.27
2.5000
5.68
2.25
172.0800
387.18
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.39
2.08
5.2700
10.96
2.06
2.4300
5.01
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
1,504.4400
3,008.88
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
6.5600
12.66
1.90
1,096.2600
2,082.89
1.89
2.6600
5.03
1.86
3.4000
6.32
1.80
3,048.7900
5,487.82
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.3160
88.8600
15:10:29
3.3190
6.0300
15:11:00
3.3190
1.9000
15:11:00
3.3190
6.0300
15:11:00
3.3190
1.9300
15:11:00
3.3190
4.1000
15:11:00
3.3170
5.1000
15:15:05
3.3180
0.9300
15:15:05
3.3180
6.0300
15:15:05
3.3180
6.0300
15:15:05
3.3190
6.0300
15:15:05
3.3190
6.0300
15:15:05
3.3190
3.8300
15:15:05
3.3190
2.2000
15:15:05
3.3190
6.0300
15:15:05
3.3190
10.5500
15:15:05
3.3190
3.0200
15:15:05
3.3190
3.0100
15:15:05
3.3190
5.5100
15:15:05
3.3190
6.0300
15:15:05
3.3190
10.5500
15:15:05
3.3190
6.0300
15:15:05
3.3190
6.0300
15:15:05
3.3190
3.8300
15:15:05
3.3200
2.2000
15:15:05
3.3190
6.0300
15:15:05
3.3180
9.4900
15:15:15
3.3180
9.4900
15:15:15
3.3190
1.5400
15:15:24
3.3200
1.5400
15:15:24
3.3220
1.5400
15:16:02
3.3250
6.0200
15:16:54
3.3250
6.0200
15:16:54
3.3250
3.8500
15:16:54
3.3250
2.1700
15:16:54
3.3250
6.0200
15:16:54
3.3250
6.0200
15:16:54
3.3250
6.0200
15:16:54
3.3250
1.9100
15:16:54
3.3260
4.1100
15:16:54
3.3260
6.0200
15:16:54
3.3260
5.7600
15:16:54
3.3260
0.2600
15:16:54
3.3270
6.0200
15:16:54
3.3270
6.0200
15:16:54
3.3270
3.8500
15:16:54
3.3270
1.5400
15:16:54
3.3270
0.6300
15:16:54
3.3270
6.0200
15:16:54
3.3270
6.0200
15:16:54
3.3270
5.7500
15:16:54
3.3280
0.2700
15:16:54
3.3280
6.0200
15:16:54
3.3280
6.0200
15:16:54
3.3280
3.5800
15:16:54
3.3280
6.9500
15:16:54
3.3280
6.0200
15:16:54
3.3280
6.0200
15:16:54
3.3260
15.8900
15:16:54
3.3250
15.8900
15:16:54
3.3250
33.8600
15:16:54
3.3250
1.5400
15:16:54
3.3210
15.8900
15:17:29
3.3200
15.8900
15:17:53
3.3200
6.0300
15:17:53
3.3200
32.9500
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
0.6000
15:17:53
3.3200
8.9900
15:17:53
3.3200
0.9600
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
6.0300
15:17:53
3.3200
10.5500
15:17:53
3.3200
5.2600
15:18:15
3.3210
15.4800
15:18:15
3.3190
11.8600
15:18:48
3.3200
15.8900
15:19:20
3.3240
15.8900
15:19:53
3.3250
15.8900
15:19:53
3.3250
26.3100
15:19:53
3.3260
2.5900
15:19:53
3.3260
13.3000
15:19:53
3.3260
22.5800
15:19:53
3.3260
1.5400
15:19:53
3.3270
15.8900
15:19:53
3.3270
1.5400
15:19:53
3.3270
20.0600
15:19:53
3.3280
15.8900
15:19:53
3.3280
1.5400
15:19:53
3.3280
50.2600
15:19:53
3.3300
18.8500
15:19:53