English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0232
Open
0.02371000
Low
0.02175000
High
0.02444000
Vol
42,096,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
300,158.0000
17,409.16
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
165.9000
9.35
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
165.9000
8.96
0.05
533.4000
28.80
0.05
152.4000
8.13
0.05
357.2000
18.93
0.05
165.9000
8.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
165.9000
8.59
0.05
152.4000
7.84
0.05
166.7000
8.50
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,363.1000
318.16
0.05
2,516.0000
125.05
0.05
165.9000
8.24
0.05
2,156.4000
107.04
0.05
163,972.0000
8,083.82
0.05
408.7000
20.08
0.05
152.4000
7.48
0.05
11,306.3000
554.01
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
28,846.4000
1,388.09
0.05
35,170.5000
1,688.18
0.05
152.4000
7.30
0.05
397.8000
18.99
0.05
165.9000
7.90
0.05
152.4000
7.21
0.05
400,000.0000
18,904.00
0.05
122.3000
5.78
0.05
23,962.1000
1,126.22
0.05
152.4000
7.12
0.05
2,139.9000
100.00
0.05
16,052.2000
749.64
0.05
165.9000
7.73
0.05
300,000.0000
13,950.00
0.05
197.5000
9.12
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,593.3000
73.29
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
135,808.7000
6,137.20
0.05
152.4000
6.87
0.05
343,661.3000
15,464.76
0.04
127.8000
5.74
0.04
2,939.2000
131.88
0.04
229.9000
10.31
0.04
165.9000
7.42
0.04
12,743.2000
567.71
0.04
152.4000
6.71
0.04
37,574.7000
1,653.29
0.04
164,586.3000
7,225.34
0.04
6,400.0000
280.32
0.04
165.9000
7.26
0.04
6,400.0000
279.04
0.04
152.4000
6.63
0.04
6,400.0000
277.76
0.04
6,400.0000
276.48
0.04
19,607.7000
843.13
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
6,400.0000
273.92
0.04
6,400.0000
272.64
0.04
1,534.5000
65.32
0.04
905.4000
38.48
0.04
152.4000
6.47
0.04
6,400.0000
271.36
0.04
6,400.0000
270.08
0.04
41,443.4000
1,740.62
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
6,400.0000
267.52
0.04
6,400.0000
266.24
0.04
30,775.7000
1,279.35
0.04
152.4000
6.32
0.04
21,374.5000
885.97
0.04
6,400.0000
264.96
0.04
2,925.0000
120.80
0.04
6,400.0000
263.68
0.04
1,310.3000
53.97
0.04
4,094.2000
168.35
0.04
165.9000
6.82
0.04
7,441.9000
305.12
0.04
152.4000
6.24
0.04
6,400.0000
261.12
0.04
6,400.0000
259.84
0.04
152.4000
6.17
0.04
6,400.0000
258.56
0.04
381.7000
15.40
0.04
124.2000
5.00
0.04
165.9000
6.68
0.04
170,745.0000
6,863.95
0.04
392.4000
15.74
0.04
42,958.0000
1,718.32
0.04
152.4000
6.09
0.04
650.0000
25.90
0.04
6,948.3000
276.54
0.04
50,363.2000
2,001.94
0.04
252.1000
10.00
0.04
475.3000
18.85
0.04
6,400.0000
253.44
0.04
152.4000
6.02
0.04
19,834.0000
783.44
0.04
6,565.9000
258.70
0.04
6,400.0000
250.88
0.04
152.4000
5.95
0.04
10,578.7000
412.57
0.04
6,400.0000
248.32
0.04
2,099.0000
81.23
0.04
2,081,396.4000
80,341.90
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
6,400.0000
245.76
0.04
6,400.0000
244.48
0.04
152.4000
5.81
0.04
11,948.1000
454.03
0.04
337.6000
12.80
0.04
6,400.0000
241.92
0.04
165.9000
6.27
0.04
285.2000
10.74
0.04
6,400.0000
240.64
0.04
150.0000
5.63
0.04
6,400.0000
239.36
0.04
152.4000
5.67
0.04
6,400.0000
238.08
0.04
6,400.0000
236.80
0.04
135,317.9000
5,001.35
0.04
6,400.0000
235.52
0.04
152.4000
5.60
0.04
1,000.0000
36.65
0.04
6,400.0000
234.24
0.04
19,833.9000
723.94
0.04
6,400.0000
232.96
0.04
152.4000
5.54
0.04
1,914.0000
69.34
0.04
6,400.0000
231.68
0.04
24,724.5000
890.08
0.04
4,508.1000
162.07
0.04
152.4000
5.47
0.04
6,400.0000
229.12
0.04
6,400.0000
227.84
0.04
1,831.7000
65.03
0.04
152.4000
5.40
0.04
6,400.0000
226.56
0.04
6,400.0000
225.28
0.04
152.4000
5.34
0.04
20,781.5000
727.35
0.03
6,400.0000
222.72
0.03
152.4000
5.28
0.03
6,400.0000
221.44
0.03
6,400.0000
220.16
0.03
1,895.2000
65.08
0.03
10,000.0000
342.50
0.03
152.4000
5.21
0.03
6,400.0000
218.88
0.03
295.3000
10.05
0.03
112,078.0000
3,810.65
0.03
6,552.4000
221.47
0.03
95,171.9000
3,205.39
0.03
1,027.5000
34.55
0.03
6,400.0000
215.04
0.03
39,667.8000
1,328.87
0.03
6,400.0000
213.76
0.03
152.4000
5.09
0.03
1,066.4000
35.42
0.03
6,400.0000
212.48
0.03
16,774.7000
553.57
0.03
15,653.3000
514.99
0.03
6,400.0000
209.92
0.03
1,026.2000
33.64
0.03
4,322.6000
141.35
0.03
6,678.2000
217.71
0.03
6,400.0000
207.36
0.03
953.3000
30.85
0.03
3,190.7000
103.03
0.03
7,016.2000
225.92
0.03
25,767.4000
827.39
0.03
256.9000
8.22
0.03
70,177.2000
2,245.67
0.03
408.7000
13.05
0.03
929.9000
29.69
0.03
278.2000
8.85
0.03
6,400.0000
203.52
0.03
6,400.0000
202.24
0.03
79,355.9000
2,505.27
0.03
940.7000
29.64
0.03
278.2000
8.74
0.03
2,482.8000
77.98
0.03
6,400.0000
200.96
0.03
54,121.8000
1,697.80
0.03
332.5000
10.41
0.03
6,400.0000
199.68
0.03
160.5000
5.00
0.03
989.7000
30.76
0.03
278.2000
8.64
0.03
38,761.7000
1,201.61
0.03
61,621.6000
1,901.64
0.03
6,400.0000
197.12
0.03
278.2000
8.54
0.03
975.7000
29.91
0.03
399.6000
12.25
0.03
7,732.2000
236.61
0.03
180.1000
5.50
0.03
6,400.0000
194.56
0.03
278.2000
8.43
0.03
6,400.0000
193.28
0.03
10,000.0000
301.20
0.03
98,114.4000
2,943.43
0.03
49,958.6000
1,497.76
0.03
278.2000
8.33
0.03
3,200.0000
95.68
0.03
3,200.0000
95.36
0.03
250,000.0000
7,442.50
0.03
3,200.0000
95.04
0.03
712.5000
21.10
0.03
3,200.0000
94.72
0.03
278.2000
8.23
0.03
20,665.0000
609.62
0.03
466.8000
13.76
0.03
3,200.0000
94.08
0.03
250,000.0000
7,332.50
0.03
3,200.0000
93.76
0.03
7,166.4000
209.83
0.03
278.2000
8.13
0.03
3,200.0000
93.44
0.03
3,200.0000
93.12
0.03
59,949.2000
1,738.53
0.03
466.8000
13.53
0.03
3,200.0000
92.48
0.03
278.2000
8.03
0.03
3,200.0000
92.16
0.03
3,200.0000
91.84
0.03
3,200.0000
91.52
0.03
278.2000
7.94
0.03
3,200.0000
91.20
0.03
466.8000
13.30
0.03
3,200.0000
90.88
0.03
3,200.0000
90.56
0.03
176.8000
5.00
0.03
3,200.0000
90.24
0.03
278.2000
7.84
0.03
25,767.3000
724.32
0.03
3,200.0000
89.92
0.03
651,702.4000
18,247.67
0.03
10,004.8000
279.93
0.03
4,200.0000
117.18
0.03
278.2000
7.75
0.03
3,200.0000
88.96
0.03
3,200.0000
88.64
0.03
6,743.3000
186.72
0.03
3,200.0000
88.32
0.03
466.8000
12.85
0.03
278.2000
7.65
0.03
3,200.0000
88.00
0.03
3,200.0000
87.68
0.03
6,411.8000
175.62
0.03
3,200.0000
87.36
0.03
5,692.2000
155.00
0.03
10,760.8000
292.69
0.03
3,677.8000
100.00
0.03
278.2000
7.56
0.03
39,523.3000
1,071.48
0.03
9,680.4000
262.34
0.03
869.4000
23.52
0.03
2,091,556.5000
56,472.03
0.03
250.8000
6.76
0.03
1,746,046.2000
46,968.64
0.03
278.2000
7.47
0.03
310.0000
8.31
0.03
3,200.0000
85.76
0.03
250.8000
6.71
0.03
3,200.0000
85.44
0.03
3,200.0000
85.12
0.03
466.8000
12.41
0.03
278.2000
7.38
0.03
250.8000
6.65
0.03
9,612.6000
254.73
0.03
1,650.2000
43.71
0.03
3,200.0000
84.48
0.03
523.0000
13.79
0.03
3,200.0000
84.16
0.03
1,082.7000
28.46
0.03
250.8000
6.59
0.03
522.5000
13.72
0.03
278.2000
7.29
0.03
3,200.0000
83.84
0.03
215.4000
5.63
0.03
1,422.6000
37.19
0.03
522.0000
13.64
0.03
3,200.0000
83.52
0.03
250.8000
6.54
0.03
521.5000
13.56
0.03
61,298.5000
1,593.76
0.03
18,283.0000
475.18
0.03
712.5000
18.49
0.03
278.2000
7.20
0.03
226.7000
5.86
0.03
2,259.1000
58.40
0.03
250.8000
6.48
0.03
466.8000
11.99
0.03
250.8000
6.43
0.03
278.2000
7.12
0.03
11,973.4000
305.32
0.03
250.8000
6.37
0.03
2,709.4000
68.68
0.03
3,659.9000
92.49
0.03
466.8000
11.79
0.03
414.4000
10.44
0.03
2,960.2000
74.57
0.03
2,709.4000
67.84
0.03
90,102.0000
2,252.55
0.02
529.0000
13.21
0.02
1,064.7000
26.54
0.02
2,152.0000
53.63
0.02
2,709.4000
67.44
0.02
466.8000
11.59
0.02
1,033.8000
25.64
0.02
250.8000
6.21
0.02
2,709.4000
67.03
0.02
1,284.7000
31.72
0.02
278.2000
6.86
0.02
6,859.7000
168.75
0.02
734.9000
18.04
0.02
600.0000
14.71
0.02
2,709.4000
66.24
0.02
1,539.8000
37.57
0.02
278.2000
6.78
0.02
250.8000
6.10
0.02
1,171.1000
28.49
0.02
1,466.7000
35.67
0.02
2,709.4000
65.84
0.02
2,709.4000
65.46
0.02
25,093.5000
606.01
0.02
250.8000
6.05
0.02
800.0000
19.30
0.02
1,543.7000
37.20
0.02
278.2000
6.70
0.02
2,709.4000
65.05
0.02
1,825.3000
43.81
0.02
110,362.0000
2,647.58
0.02
466.8000
11.19
0.02
250.8000
6.00
0.02
250.0000
5.98
0.02
2,709.4000
64.67
0.02
250.0000
5.97
0.02
278.2000
6.62
0.02
1,146.5000
27.22
0.02
2,960.2000
70.25
0.02
1,146.5000
27.08
0.02
244.2000
5.77
0.02
600.0000
14.15
0.02
2,709.4000
63.89
0.02
466.8000
11.00
0.02
250.8000
5.90
0.02
1,424.7000
33.48
0.02
4,576.2000
107.45
0.02
2,709.4000
63.51
0.02
1,146.5000
26.81
0.02
250.8000
5.85
0.02
2,709.4000
63.13
0.02
1,146.5000
26.67
0.02
1,764.9000
41.02
0.02
278.2000
6.46
0.02
466.8000
10.82
0.02
2,709.4000
62.75
0.02
1,146.5000
26.53
0.02
250.8000
5.80
0.02
1,764.9000
40.77
0.02
3,855.9000
88.80
0.02
500.0000
11.50
0.02
1,764.9000
40.52
0.02
529.0000
12.13
0.02
1,146.5000
26.27
0.02
2,709.4000
62.02
0.02
1,764.9000
40.28
0.02
1,146.5000
26.14
0.02
466.8000
10.63
0.02
2,709.4000
61.64
0.02
250.8000
5.70
0.02
1,764.9000
40.05
0.02
1,146.5000
26.00
0.02
278.2000
6.30
0.02
2,709.4000
61.26
0.02
1,000.0000
22.59
0.02
1,146.5000
25.88
0.02
1,764.9000
39.82
0.02
250.8000
5.65
0.02
12,458.5000
280.07
0.02
1,146.5000
25.74
0.02
9,756.7000
218.84
0.02
11,392.0000
255.41
0.02
6,482.4000
145.21
0.02
745.0000
16.67
0.02
2,960.2000
66.16
0.02
1,146.5000
25.61
0.02
1,764.9000
39.34
0.02
1,146.5000
25.49
0.02
2,709.4000
60.18
0.02
3,710.2000
82.37
0.02
1,793.2000
39.76
0.02
2,015.7000
44.67
0.02
1,424.7000
31.50
0.02
3,709.4000
81.90
0.02
1,764.9000
38.88
0.02
30,282.8000
666.22
0.02
250.8000
5.51
0.02
2,709.4000
59.47
0.02
1,764.9000
38.65
0.02
380,316.4000
8,325.13
0.02
278.2000
6.08
0.02
2,709.4000
59.12
0.02
1,843.4000
40.20
0.02
250.8000
5.46
0.02
3,007.6000
65.51
0.02
1,764.9000
38.42
0.02
236,173.2000
5,132.04
0.02
8,284.8000
179.86
0.02
2,709.4000
58.74
0.02
1,726.2000
37.41
0.02
1,764.9000
38.19
0.02
466.8000
10.10
0.02
250.8000
5.42
0.02
243.2000
5.25
0.02
278.2000
6.00
0.02
243.4000
5.25
0.02
3,855.9000
83.13
0.02
1,848.6000
39.78
0.02
1,764.9000
37.96
0.02
7,345.5000
157.93
0.02
94,496.0000
2,029.77
0.02
99,322.2000
2,132.45
0.02
233.0000
5.00
0.02
1,146.5000
24.59
0.02
2,709.4000
58.06
0.02
84,283.6000
1,805.35
0.02
88,617.0000
1,897.29
0.02
6,778.2000
145.05
0.02
1,764.9000
37.73
0.02
177,042.2000
3,781.62
0.02
1,610.3000
34.38
0.02
512.8000
10.93
0.02
13,458.8000
286.67
0.02
9,772.9000
207.97
0.02
162,633.0000
3,459.20
0.02
2,881.0000
61.25
0.02
1,000.0000
21.25
0.02
6,200.4000
131.70
0.02
648.9000
13.76
0.02
741,249.9000
15,707.09
0.02
257,709.4000
5,455.71
0.02
4,817.0000
101.83
0.02
2,911.4000
61.52
0.02
8,615.0000
181.86
0.02
278.2000
5.86
0.02
5,094.6000
107.29
0.02
1,022.9000
21.53
0.02
2,709.4000
57.01
0.02
5,027.7000
105.73
0.02
4,843.8000
101.77
0.02
170,000.0000
3,570.00
0.02
399,409.4000
8,379.61
0.02
3,881.2000
81.39
0.02
1,641.4000
34.40
0.02
8,761.7000
183.56
0.02
4,843.5000
101.42
0.02
7,893.4000
165.21
0.02
9,469.6000
198.10
0.02
14,740.5000
308.22
0.02
4,126.9000
86.25
0.02
72,127.3000
1,506.74
0.02
634,922.6000
13,257.18
0.02
5,413.7000
112.98
0.02
4,126.0000
86.07
0.02
244.9000
5.11
0.02
6,530.5000
136.10
0.02
9,379.8000
195.38
0.02
12,454.1000
259.29
0.02
12,531.1000
260.77
0.02
9,601.0000
199.70
0.02
0.02
9,068.0000
188.43
0.02
4,126.4000
85.71
0.02
23,212.9000
481.90
0.02
5,187.1000
107.63
0.02
2,601.2000
53.95
0.02
667,219.0000
13,831.45
0.02
8,952.3000
185.49
0.02
5,580.4000
115.57
0.02
63,065.4000
1,305.45
0.02
92,832.0000
1,920.69
0.02
22,443.8000
464.14
0.02
20,830.9000
430.57
0.02
8,962.4000
185.16
0.02
21,595.7000
445.95
0.02
223,407.1000
4,611.12
0.02
16,362.5000
337.56
0.02
384,661.3000
7,931.72
0.02
24,309.3000
501.01
0.02
9,878.6000
203.50
0.02
56,458.4000
1,161.91
0.02
4,866.2000
100.10
0.02
8,660.8000
178.07
0.02
12,828.9000
263.63
0.02
5,333.0000
109.54
0.02
3,680.1000
75.55
0.02
250.8000
5.15
0.02
20,280.0000
415.94
0.02
14,006.9000
287.14
0.02
270,040.5000
5,527.73
0.02
1,453.4000
29.74
0.02
4,880.5000
99.71
0.02
2,709.4000
55.33
0.02
760,935.3000
15,530.69
0.02
6,027.0000
122.95
0.02
4,916.5000
100.10
0.02
250.8000
5.10
0.02
4,916.5000
99.95
0.02
278.2000
5.65
0.02
2,709.4000
55.00
0.02
1,146.5000
23.26
0.02
9,737.8000
197.39
0.02
9,801.0000
198.37
0.02
9,823.8000
198.54
0.02
1,613.3000
32.57
0.02
2,960.2000
59.74
0.02
6,779.2000
136.60
0.02
1,871.6000
37.68
0.02
1,395.4000
28.03
0.02
527.4000
10.58
0.02
2,709.4000
54.35
0.02
271.9000
5.45
0.02
250.8000
5.02
0.02
1,146.5000
22.92
0.02
2,709.4000
54.03
0.02
1,064.6000
21.17
0.02
466.8000
9.26
0.02
278.2000
5.52
0.02
10,776.7000
213.59
0.02
1,146.5000
22.69
0.02
2,709.4000
53.38
0.02
1,146.5000
22.57
0.02
254.4000
5.00
0.02
255.0000
5.00
0.02
26,501.2000
519.16
0.02
2,990.6000
58.56
0.02
256.7000
5.01
0.02
979.6000
19.10
0.02
1,146.5000
22.35
0.02
500.0000
9.74
0.02
2,709.4000
52.75
0.02
1,146.5000
22.23
0.02
2,987.6000
57.81
0.02
258.6000
5.00
0.02
517.3000
10.00
0.02
1,034.6000
19.98
0.02
1,146.5000
22.13
0.02
545.2000
10.50
0.02
1,872.2000
36.04
0.02
2,709.4000
52.10
0.02
1,146.5000
22.01
0.02
273.8000
5.25
0.02
466.8000
8.95
0.02
2,987.6000
57.12
0.02
1,146.5000
21.90
0.02
525.2000
10.00
0.02
1,146.5000
21.79
0.02
3,235.7000
61.48
0.02
276.5000
5.25
0.02
554.2000
10.50
0.02
2,987.6000
56.44
0.02
466.8000
8.79
0.02
20,569.6000
386.71
0.02
2,709.4000
50.88
0.02
1,164.4000
21.81
0.02
3,032.4000
56.77
0.02
2,987.6000
55.75
0.02
268.4000
5.00
0.02
500.0000
9.31
0.02
2,709.4000
50.26
0.02
466.8000
8.65
0.02
2,702.7000
50.00
0.02
2,987.6000
55.09
0.02
621.7000
11.45
0.02
817.4000
15.00
0.02
500.0000
9.17
0.02
2,709.4000
49.66
0.02
2,709.4000
49.37
0.02
745.0000
13.57
0.02
654.8000
11.90
0.02
2,709.4000
49.07
0.02
301.7000
5.45
0.02
2,709.4000
48.80
0.02
94,878.5000
1,707.81
0.02
466.8000
8.36
0.02
1,740.8000
30.86
0.02
466.8000
8.21
0.02
1,714.2000
30.00
0.02
466.8000
8.07
0.02
332.4000
5.69
0.02
2,096.3000
35.72
0.02
6,466.8000
109.94
0.02
29,761.9000
500.00
0.02
6,250.0000
100.00
0.02
6,470.6000
100.29
0.02
2,200.2000
33.00
0.01
64,181.7000
908.17
0.01
364.2000
5.10
0.01
4,103.7000
57.00
0.01
4,641.6000
62.62
0.01
8,675.4000
113.21
0.01
769.2000
10.00
0.01
408.5000
5.13
0.01
12,857.0000
160.58
0.01
351,233.4000
4,214.80
0.01
33,196.8000
388.40
0.01
460,566.5000
5,296.51
0.01
4,015.0000
45.73
0.01
44,247.7000
500.00
0.01
19,764.3000
219.78
0.01
405,360.8000
4,458.97
0.01
150,000.0000
1,548.00
0.01
1,000.0000
10.09
0.01
10,049.7000
100.50
0.01
20,000.0000
198.80
0.01
5,263.2000
50.00
Recent Trades
Price
Size
Time
0.0208
313.0000
15:28:01
0.0208
89.8000
15:28:01
0.0208
223.2000
15:28:01
0.0208
658.0000
15:28:01
0.0208
1,279.3000
15:28:01
0.0208
1,681.0000
15:28:01
0.0208
578.0000
15:28:01
0.0208
716.0000
15:28:05
0.0208
453.0000
15:28:05
0.0208
263.0000
15:28:05
0.0208
2,266.5000
15:28:05
0.0208
638.0000
15:28:05
0.0208
471.0000
15:28:05
0.0208
453.0000
15:28:05
0.0208
455.0000
15:28:05
0.0208
472.0000
15:28:05
0.0208
714.0000
15:28:05
0.0208
454.0000
15:28:05
0.0208
471.0000
15:28:05
0.0208
453.0000
15:28:05
0.0208
634.0000
15:28:05
0.0208
717.0000
15:28:05
0.0208
2,500.0000
15:28:07
0.0208
2,500.0000
15:29:19
0.0208
245.1000
15:29:19
0.0208
5,211.0000
15:29:19
0.0208
245.2000
15:29:19
0.0208
67.8000
15:29:19
0.0208
413.4000
15:29:19
0.0208
471.0000
15:29:19
0.0208
1,557.7000
15:29:19
0.0208
245.5000
15:29:19
0.0208
5,358.2000
15:29:34
0.0208
638.0000
15:30:00
0.0208
471.0000
15:30:00
0.0208
714.0000
15:30:00
0.0208
455.0000
15:30:00
0.0208
454.0000
15:30:00
0.0208
716.0000
15:30:00
0.0208
634.0000
15:30:00
0.0208
471.0000
15:30:00
0.0208
453.0000
15:30:00
0.0208
453.0000
15:30:00
0.0208
717.0000
15:30:00
0.0208
453.0000
15:30:00
0.0208
472.0000
15:30:00
0.0208
245.6000
15:30:00
0.0208
2,500.0000
15:30:00
0.0208
1,140.3000
15:30:00
0.0208
245.6000
15:30:00
0.0208
12,008.4000
15:30:00
0.0208
245.6000
15:30:00
0.0208
4,804.3000
15:30:00
0.0208
227.0000
15:30:00
0.0208
2,500.0000
15:30:12
0.0208
455.0000
15:31:06
0.0208
716.0000
15:31:06
0.0208
717.0000
15:31:06
0.0208
453.0000
15:31:06
0.0208
453.0000
15:31:06
0.0208
471.0000
15:31:06
0.0208
2,500.0000
15:31:26
0.0208
2,500.0000
15:31:43
0.0208
453.0000
15:31:43
0.0208
471.0000
15:31:43
0.0208
454.0000
15:31:43
0.0208
453.0000
15:31:43
0.0208
638.0000
15:31:43
0.0208
634.0000
15:31:43
0.0208
471.0000
15:31:43
0.0208
714.0000
15:31:43
0.0208
472.0000
15:31:43
0.0208
453.0000
15:31:43
0.0208
455.0000
15:31:43
0.0208
717.0000
15:31:43
0.0208
716.0000
15:31:43
0.0208
11,751.3000
15:31:43
0.0208
245.1000
15:31:43
0.0208
355.6000
15:31:43
0.0208
245.1000
15:31:43
0.0208
2,304.8000
15:31:43
0.0209
803.0000
15:31:45
0.0209
301.0000
15:31:45
0.0209
301.0000
15:31:45
0.0209
301.0000
15:31:45
0.0209
301.0000
15:31:45
0.0209
301.0000
15:31:45
0.0209
864.7000
15:31:45
0.0208
289.0000
15:31:52
0.0208
2,000.0000
15:31:53
0.0208
211.0000
15:32:01
0.0208
1,567.2000
15:32:01
0.0208
1,368.8000
15:32:01
0.0208
2,500.0000
15:33:45
0.0208
2,500.0000
15:33:47
0.0208
3,170.7000
15:33:48
0.0208
5,315.2000
15:33:48
0.0208
1,702.9000
15:34:09
0.0208
797.1000
15:34:09
0.0208
313.0000
15:34:09