English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
1,991.9000
1,772.79
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
7,827.8000
6,262.24
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.73
410.2000
300.68
0.73
82.7000
60.37
0.73
41.1000
29.92
0.73
884.8000
641.48
0.72
62.9000
45.35
0.72
98.4000
70.85
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,313.6000
932.66
0.71
170.5000
120.88
0.70
15.0000
10.51
0.70
48,920.0000
34,244.00
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
200.0000
139.00
0.69
1,661.2000
1,146.23
0.68
43.9000
29.94
0.68
335.3000
228.00
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
39.6000
26.73
0.67
10.3000
6.90
0.67
44.9000
29.95
0.66
1,683.5000
1,111.11
0.65
45.9000
29.93
0.65
868.6000
564.59
0.65
157.8000
102.25
0.65
13.0000
8.39
0.64
272.7000
175.62
0.64
50.0000
32.15
0.64
1,043.1000
667.58
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
3,018.7000
1,901.78
0.63
50.0000
31.45
0.63
759.8000
475.63
0.62
97.6000
60.90
0.62
345.8000
214.40
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
28.5000
17.33
0.61
187.9000
113.68
0.60
8.6000
5.18
0.60
3,451.3000
2,070.78
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
386.8000
228.21
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
51.2000
29.95
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
19.9000
11.44
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
107.8000
61.45
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,006.0000
3,363.36
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
18.4000
10.21
0.55
9.4000
5.19
0.55
1,556.0000
855.80
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
166.8000
90.91
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,508.4000
1,894.54
0.54
50.0000
26.95
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
56.0000
29.96
0.53
29.7000
15.83
0.53
84.1000
44.57
0.53
30.0000
15.87
0.53
1,000.0000
527.00
0.53
772.3000
406.23
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
68.6000
35.67
0.52
31.0000
16.03
0.52
10.0000
5.15
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
74.4000
37.94
0.51
32.1000
16.31
0.50
3,074.9000
1,537.45
0.50
59.0000
29.38
0.50
15.0000
7.43
0.49
200.0000
98.96
0.49
248.7000
122.86
0.49
16.2000
7.95
0.49
74.0000
36.26
0.49
150.0000
73.47
0.49
61.2000
29.93
0.48
268.5000
129.95
0.48
3,048.9000
1,463.47
0.48
100.0000
47.98
0.48
29.8000
14.27
0.48
62.7000
29.97
0.48
42.0000
19.99
0.47
159.2000
74.98
0.47
212.7000
99.97
0.47
64.1000
29.93
0.47
21.3000
9.93
0.47
46.2000
21.48
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
1,245.2000
572.79
0.46
11.9000
5.47
0.46
1,735.4000
796.55
0.46
43.7000
19.97
0.46
4,880.0000
2,228.70
0.46
32.6000
14.83
0.45
69.9000
31.66
0.45
11.1000
5.02
0.45
1,598.7000
719.42
0.45
200.0000
89.96
0.45
100.0000
44.93
0.45
100.0000
44.89
0.45
44.7000
19.94
0.45
50.0000
22.25
0.44
150.0000
66.72
0.44
335.5000
148.96
0.44
24.9000
11.03
0.44
60.0000
26.52
0.44
5,692.4000
2,504.66
0.44
200.0000
87.96
0.44
13.0000
5.71
0.44
23.9000
10.47
0.44
45.9000
19.97
0.43
899.3000
389.40
0.43
134.3000
58.02
0.43
651.2000
280.02
0.43
2,192.9000
940.10
0.43
254.9000
109.10
0.43
175.1000
74.91
0.43
224.2000
95.29
0.42
18.4000
7.78
0.42
69.4000
29.29
0.42
3,056.1000
1,283.56
0.42
12.0000
5.03
0.42
140.2000
58.46
0.42
48.1000
19.96
0.41
120.7000
49.97
0.41
2,696.0000
1,110.75
0.41
211.3000
86.84
0.41
6,363.4000
2,608.99
0.41
1,480.0000
603.84
0.41
86.7000
35.34
0.41
49.3000
19.97
0.40
124.0000
49.97
0.40
34,096.0000
13,638.40
0.40
8,844.0000
3,536.72
0.40
300.0000
119.94
0.40
150.0000
59.89
0.40
100.0000
39.89
0.40
12.6000
5.01
0.40
100.0000
39.79
0.40
2,599.0000
1,029.20
0.40
571.9000
225.90
0.39
200.0000
78.96
0.39
4,748.3000
1,870.83
0.39
23,179.6000
9,040.04
0.39
150.0000
58.47
0.39
53.8000
20.93
0.39
3,467.1000
1,340.03
0.39
68.7000
26.45
0.38
73.1000
27.92
0.38
3,012.3000
1,144.67
0.38
100.0000
37.98
0.38
241.8000
91.64
0.38
14.0000
5.29
0.38
119.7000
45.01
0.37
18.6000
6.96
0.37
53.5000
19.96
0.37
1,493.3000
555.51
0.37
412.0000
152.44
0.37
296.4000
109.08
0.36
55.1000
19.95
0.36
552.7000
198.97
0.36
15.0000
5.36
0.36
31.5000
11.25
0.36
100.0000
35.60
0.36
186.2000
66.10
0.35
15.0000
5.31
0.35
90.8000
32.05
0.35
87.9000
30.85
0.35
243.5000
85.23
0.35
200.0000
69.96
0.35
100.0000
34.93
0.35
100.0000
34.89
0.35
329.4000
114.63
0.35
86.5000
30.02
0.35
1,411.7000
489.58
0.35
41.0000
14.15
0.34
150.0000
51.72
0.34
400.0000
137.20
0.34
14.7000
5.01
0.34
14.8000
5.03
0.34
70.1000
23.83
0.34
567.6000
192.42
0.34
59.3000
19.98
0.34
4,049.1000
1,356.45
0.33
24.6000
8.14
0.33
17,156.8000
5,661.74
0.33
32.9000
10.85
0.33
4,176.5000
1,357.36
0.32
61.7000
19.99
0.32
451.7000
145.58
0.32
95.2000
30.58
0.32
16,716.0000
5,349.12
0.32
754.6000
240.26
0.32
250.3000
79.35
0.31
378.6000
118.50
0.31
64.2000
19.97
0.31
148.9000
46.16
0.31
1,490.8000
460.66
0.31
18.0000
5.54
0.30
80.0000
24.16
0.30
777.4000
233.22
0.30
32.9000
9.87
0.30
200.0000
59.96
0.30
164.3000
49.21
0.30
100.0000
29.93
0.30
100.0000
29.89
0.30
3,392.3000
1,010.91
0.30
50.0000
14.90
0.30
1,575.3000
468.65
0.30
16.9000
5.02
0.29
49.8000
14.55
0.29
154.2000
45.03
0.29
28.0000
8.12
0.29
1,419.2000
408.73
0.29
80.0000
22.96
0.29
80.0000
22.88
0.28
2,915.3000
828.82
0.28
70.3000
19.97
0.28
1,166.9000
330.00
0.28
1,785.7000
501.78
0.28
23,419.8000
6,557.54
0.28
20.4000
5.61
0.27
73.5000
20.18
0.27
18.4000
5.00
0.27
1,510.4000
409.32
0.27
80,488.6000
21,731.92
0.27
142.6000
38.46
0.27
80.0000
21.36
0.27
25.5000
6.76
0.26
2,925.5000
766.48
0.26
376.8000
97.97
0.26
91.6000
23.72
0.26
24.2000
6.24
0.26
20.0000
5.15
0.26
1,283.5000
329.99
0.26
41.3000
10.61
0.26
190.2000
48.69
0.26
19.9000
5.08
0.26
305.9000
78.00
0.25
46.7000
11.85
0.25
93.8000
23.73
0.25
503.9000
127.18
0.25
79.3000
19.98
0.25
348.1000
87.69
0.25
379.7000
95.42
0.25
9,851.0000
2,462.75
0.25
7,137.9000
1,783.05
0.25
10,785.0000
2,685.47
0.25
95.7000
23.73
0.25
457.1000
112.90
0.25
2,636.1000
648.48
0.25
310.1000
76.07
0.25
53.6000
13.13
0.24
179.0000
43.75
0.24
613.9000
149.98
0.24
2,543.5000
620.61
0.24
616.5000
149.99
0.24
54.3000
13.14
0.24
44.0000
10.60
0.24
3,705.7000
889.37
0.24
583.6000
139.66
0.24
99.3000
23.73
0.24
72.5000
17.31
0.24
31.8000
7.57
0.24
82.2000
19.55
0.24
252.8000
59.99
0.24
44.7000
10.59
0.24
82.2000
19.43
0.24
55.6000
13.12
0.24
425.3000
99.99
0.24
3,835.1000
901.25
0.23
2,841.7000
667.52
0.23
103.3000
24.17
0.23
1,411.4000
329.99
0.23
82.2000
19.19
0.23
26.2000
6.12
0.23
401.7000
93.72
0.23
20,551.7000
4,788.55
0.23
258.2000
59.98
0.23
175.1000
40.62
0.23
1,171.3000
270.92
0.23
10,000.0000
2,312.00
0.23
10,000.0000
2,311.00
0.23
10,104.0000
2,334.02
0.23
10,000.0000
2,309.00
0.23
10,000.0000
2,308.00
0.23
10,000.0000
2,307.00
0.23
10,082.2000
2,324.96
0.23
15,000.0000
3,457.50
0.23
15,000.0000
3,456.00
0.23
15,217.1000
3,504.50
0.23
15,000.0000
3,453.00
0.23
15,000.0000
3,451.50
0.23
75,386.1000
17,338.80
0.23
20,000.0000
4,598.00
0.23
20,000.0000
4,596.00
0.23
24,775.0000
5,690.82
0.23
25,000.0000
5,740.00
0.23
25,000.0000
5,737.50
0.23
25,000.0000
5,735.00
0.23
25,000.0000
5,732.50
0.23
25,000.0000
5,730.00
0.23
25,082.2000
5,746.33
0.23
25,000.0000
5,725.00
0.23
20,882.6000
4,780.03
0.23
20,000.0000
4,576.00
0.23
20,000.0000
4,574.00
0.23
20,000.0000
4,572.00
0.23
26,145.4000
5,974.22
0.23
20,000.0000
4,568.00
0.23
20,000.0000
4,566.00
0.23
20,157.4000
4,599.92
0.23
20,000.0000
4,562.00
0.23
20,151.3000
4,594.50
0.23
246.1000
56.09
0.23
82.2000
18.72
0.23
47.2000
10.71
0.23
82.2000
18.60
0.23
94.1000
21.27
0.23
176.4000
39.83
0.23
105.6000
23.76
0.22
82.2000
18.48
0.22
47.2000
10.57
0.22
82.2000
18.36
0.22
94.8000
21.14
0.22
23.6000
5.25
0.22
23.7000
5.27
0.22
106.3000
23.60
0.22
105.9000
23.50
0.22
23.7000
5.25
0.22
1,722.2000
380.61
0.22
89.1000
19.68
0.22
82.2000
18.13
0.22
23.9000
5.27
0.22
60.9000
13.40
0.22
2,106.9000
463.52
0.22
189.2000
41.59
0.22
24.0000
5.26
0.22
269.0000
58.91
0.22
187.6000
41.05
0.22
47.2000
10.29
0.22
186.7000
40.66
0.22
82.2000
17.89
0.22
156.6000
33.98
0.22
1,204.1000
261.05
0.22
1,136.0000
245.83
0.22
82.2000
17.76
0.22
47.2000
10.20
0.22
5,453.1000
1,176.23
0.22
3,448.6000
743.17
0.22
8,452.9000
1,819.06
0.22
697.6000
150.05
0.22
47.2000
10.15
0.21
7,925.5000
1,703.19
0.21
256.7000
55.11
0.21
2,123.4000
455.26
0.21
60.9000
13.05
0.21
158.2000
33.85
0.21
1,057.9000
225.86
0.21
82.2000
17.53
0.21
637.0000
135.81
0.21
2,741.6000
583.41
0.21
421.8000
89.72
0.21
3,011.8000
639.71
0.21
379.4000
80.55
0.21
3,732.0000
791.93
0.21
421.8000
89.46
0.21
3,061.8000
649.10
0.21
421.8000
89.38
0.21
2,964.4000
627.86
0.21
1,142.6000
241.89
0.21
2,882.2000
609.87
0.21
421.8000
89.21
0.21
2,882.2000
609.01
0.21
1,143.8000
241.57
0.21
421.8000
89.04
0.21
2,944.4000
621.27
0.21
6,209.2000
1,309.52
0.21
3,796.2000
800.24
0.21
1,158.9000
244.18
0.21
2,796.2000
588.88
0.21
3,395.9000
714.84
0.21
3,831.9000
806.23
0.21
12,573.5000
2,644.21
0.21
19,670.5000
4,134.74
0.21
2,563.0000
538.49
0.21
3,165.0000
664.65
0.21
1,761.3000
369.70
0.21
15,744.8000
3,303.26
0.21
3,210.1000
673.16
0.21
8,957.4000
1,877.47
0.21
3,156.3000
661.24
0.21
32,992.6000
6,908.65
0.21
1,510.6000
316.17
0.21
6,144.6000
1,285.45
0.21
1,566.8000
327.62
0.21
2,839.2000
593.39
0.21
421.8000
88.11
0.23
0.21
421.8000
88.07
0.21
7,354.1000
1,534.80
0.21
4,040.5000
842.85
0.21
4,566.3000
952.07
0.21
5,405.3000
1,126.46
0.21
3,792.4000
789.96
0.21
18,961.0000
3,947.68
0.21
3,036.3000
631.85
0.21
4,362.5000
907.40
0.21
13,004.4000
2,703.61
0.21
4,881.1000
1,014.29
0.21
4,789.0000
994.68
0.21
5,532.2000
1,148.48
0.21
17,382.6000
3,606.89
0.21
14,997.6000
3,110.50
0.21
446.3000
92.52
0.21
7,816.5000
1,619.58
0.21
446.3000
92.43
0.21
3,745.5000
775.32
0.21
446.3000
92.34
0.21
4,751.5000
982.61
0.21
446.4000
92.27
0.21
3,827.9000
790.84
0.21
421.8000
87.10
0.21
3,595.8000
742.17
0.21
1,131.6000
233.34
0.21
1,215.3000
250.47
0.21
3,079.6000
634.40
0.21
1,136.5000
233.89
0.21
421.8000
86.76
0.21
3,393.4000
697.68
0.21
421.8000
86.64
0.21
1,368.8000
281.01
0.21
1,138.1000
233.54
0.20
4,104.7000
841.05
0.20
1,221.5000
249.92
0.20
131.8000
26.90
0.20
82.2000
16.69
0.20
24.8000
5.01
0.20
82.2000
16.58
0.20
24.9000
5.02
0.20
50.0000
10.06
0.20
1,917.9000
385.50
0.20
115.0000
23.06
0.20
182.0000
36.45
0.20
50.0000
10.01
0.20
6,696.5000
1,339.30
0.20
406.1000
81.18
0.20
40.0000
7.96
0.20
51.2000
10.19
0.20
33.6000
6.67
0.20
531.0000
105.14
0.20
47.3000
9.34
0.20
80.1000
15.79
0.20
739.5000
145.68
0.20
1,994.8000
392.18
0.20
26.8000
5.26
0.20
40.0000
7.84
0.20
25.6000
5.01
0.20
83.2000
16.25
0.20
30.0000
5.85
0.20
538.8000
105.07
0.19
39.8000
7.69
0.19
92.4000
17.77
0.19
546.9000
105.00
0.19
280.0000
53.59
0.19
3,472.1000
664.21
0.19
62.2000
11.89
0.19
78.2000
14.91
0.19
105.3000
20.02
0.19
6,893.0000
1,309.67
0.19
790.8000
149.46
0.19
31.8000
5.99
0.19
26.6000
5.00
0.19
1,777.6000
334.19
0.19
266.2000
49.99
0.19
27.8000
5.22
0.19
106.8000
19.98
0.19
27.2000
5.09
0.19
893.3000
166.42
0.19
135.1000
24.99
0.18
546.4000
99.99
0.18
604.5000
110.02
0.18
1,580.2000
284.44
0.18
1,000.0000
178.00
0.18
88.3000
15.63
0.18
422.0000
74.27
0.18
254.4000
44.52
0.17
702.6000
122.81
0.17
68.2000
11.87
0.17
29.1000
5.03
0.17
1,188.0000
204.69
0.17
240.3000
40.85
0.17
297.1000
50.15
0.17
31.5000
5.29
0.17
898.1000
149.98
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
965.9000
151.07
0.16
35.4000
5.49
0.15
1,632.8000
251.78
0.15
60.0000
9.12
0.15
11,040.2000
1,656.03
0.15
35.2000
5.21
0.15
2,000.0000
290.00
0.14
45.0000
6.50
0.14
256.9000
36.22
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
1,402.3000
185.80
0.13
2,371.2000
309.68
0.13
76.9000
10.00
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.11
4,818.1000
529.99
0.11
46.8000
5.01
0.11
4,730.2000
499.98
0.11
2,430.4000
255.19
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.10
55.0000
5.39
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2087
95.9000
15:56:46
0.2088
127.9000
15:56:46
0.2089
81.4000
15:56:53
0.2088
76.1000
15:56:54
0.2085
297.4000
15:56:59
0.2085
304.4000
15:56:59
0.2088
76.9000
15:57:02
0.2091
76.3000
15:57:03
0.2091
87.1000
15:57:04
0.2090
81.8000
15:57:04
0.2093
145.1000
15:57:21
0.2094
83.8000
15:57:25
0.2093
1.4000
15:57:41
0.2093
121.1000
15:57:41
0.2093
2,389.6000
15:57:41
0.2091
212.1000
15:57:50
0.2088
62.1000
15:58:37
0.2089
121.3000
15:58:52
0.2088
718.3000
15:59:29
0.2096
1,874.2000
16:00:24
0.2096
1,778.1000
16:00:24
0.2096
192.2000
16:00:24
0.2096
128.2000
16:00:25
0.2098
47.8000
16:01:05
0.2098
152.7000
16:01:13
0.2100
50.5000
16:01:32
0.2097
2,590.0000
16:02:03
0.2097
2,384.5000
16:02:03
0.2098
953.8000
16:02:24
0.2098
706.2000
16:02:24
0.2099
835.4000
16:02:54
0.2096
47.7000
16:03:34
0.2093
58.2000
16:03:58
0.2093
1,355.9000
16:04:02
0.2096
421.8000
16:04:54
0.2096
1,313.3000
16:04:54
0.2097
47.7000
16:05:23
0.2097
649.5000
16:05:30
0.2097
649.5000
16:05:30
0.2101
1,034.4000
16:06:38
0.2099
47.6000
16:07:59
0.2096
84.8000
16:08:31
0.2097
76.1000
16:08:45
0.2102
47.5000
16:09:18
0.2101
421.8000
16:10:26
0.2101
314.3000
16:10:26
0.2096
476.6000
16:12:11
0.2096
421.8000
16:12:11
0.2095
476.8000
16:12:25
0.2098
1,473.7000
16:13:56
0.2096
73.8000
16:14:02
0.2094
2,388.4000
16:14:36
0.2093
421.8000
16:17:33
0.2094
74.7000
16:17:41
0.2094
131.9000
16:17:41
0.2094
27.4000
16:17:41
0.2089
476.8000
16:18:20
0.2089
575.4000
16:18:20
0.2088
421.8000
16:18:34
0.2087
294.7000
16:18:34
0.2092
55.0000
16:19:13
0.2090
91.6000
16:19:55
0.2091
339.7000
16:20:01
0.2091
339.7000
16:20:01
0.2091
0.1000
16:20:01
0.2089
1,914.7000
16:20:09
0.2089
421.8000
16:20:14
0.2087
1,362.5000
16:20:20
0.2087
47.9000
16:20:20
0.2087
449.0000
16:20:20
0.2084
180.6000
16:21:29
0.2083
90.3000
16:21:32
0.2083
86.4000
16:21:33
0.2083
58.5000
16:21:33
0.2082
76.8000
16:21:36
0.2082
396.4000
16:21:36
0.2085
69.1000
16:21:52
0.2086
810.6000
16:21:53
0.2086
69.1000
16:22:03
0.2088
421.8000
16:22:34
0.2087
421.8000
16:22:34
0.2087
84.1000
16:22:34
0.2087
84.1000
16:22:34
0.2087
84.1000
16:22:34
0.2087
167.9000
16:22:34
0.2087
202.3000
16:22:34
0.2087
24.5000
16:22:34
0.2086
421.8000
16:22:34
0.2086
2,590.0000
16:22:34
0.2085
421.8000
16:22:34
0.2085
482.7000
16:22:34
0.2084
217.6000
16:23:58
0.2082
396.4000
16:24:27
0.2083
782.3000
16:24:56
0.2086
185.2000
16:26:08
0.2087
2,196.6000
16:27:22
0.2088
775.7000
16:28:00
0.2088
1,542.3000
16:28:00
0.2087
53.3000
16:30:04
0.2088
70.8000
16:30:14