English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,907.80
0.2025
15,776.33
77,907.79
0.5423
42,247.84
77,907.74
0.0001
5.45
77,907.43
0.0001
5.45
77,907.39
0.0001
6.23
77,907.18
0.0201
1,569.05
77,907.02
0.0001
7.79
77,906.06
0.0003
20.26
77,906.01
0.0280
2,181.37
77,905.27
0.0005
38.17
77,905.05
0.0001
5.45
77,905.04
0.2307
17,974.25
77,904.01
0.0280
2,181.31
77,903.39
0.0859
6,694.24
77,903.22
0.0052
406.65
77,902.01
0.0280
2,181.26
77,902.00
0.0001
5.45
77,901.13
3.2848
255,891.19
77,900.89
0.0039
299.92
77,900.84
0.0001
6.23
77,900.24
0.0319
2,485.80
77,900.01
0.2306
17,961.41
77,900.00
1.0570
82,342.64
77,899.70
0.0001
6.23
77,899.23
0.0001
7.79
77,898.78
0.0001
5.45
77,898.10
0.0003
20.25
77,898.01
0.0280
2,181.14
77,897.92
0.0001
5.45
77,897.69
0.0051
399.62
77,897.25
0.2307
17,972.45
77,896.81
0.0003
24.93
77,896.72
0.0425
3,309.83
77,896.42
0.0789
6,146.81
77,896.01
0.0280
2,181.09
77,896.00
0.0001
5.45
77,895.93
0.0160
1,245.56
77,895.90
0.0001
5.45
77,895.16
0.0040
311.58
77,894.01
0.0280
2,181.03
77,893.73
0.0001
5.45
77,893.36
0.0001
5.45
77,892.98
0.0002
14.80
77,892.96
0.0319
2,485.56
77,892.01
0.0281
2,187.21
77,891.84
0.0001
10.90
77,891.58
0.0275
2,145.13
77,891.44
0.0001
7.79
77,891.29
0.0001
5.45
77,891.20
0.0001
6.23
77,891.09
1.2716
99,042.42
77,890.09
0.0003
20.25
77,890.01
0.0280
2,180.92
77,890.00
1.0005
77,925.05
77,889.59
0.0001
9.35
77,889.29
2.2208
172,977.31
77,888.94
0.0859
6,688.32
77,888.93
0.2307
17,970.53
77,888.69
0.0040
311.55
77,888.53
0.2025
15,772.43
77,888.19
0.0001
5.45
77,888.01
0.0280
2,180.86
77,888.00
0.0001
5.45
77,887.70
0.0001
5.45
77,887.69
1.1760
91,593.59
77,886.28
0.0200
1,557.73
77,886.06
0.0200
1,557.72
77,886.01
0.0280
2,180.81
77,885.61
0.0001
5.45
77,884.53
0.0200
1,557.69
77,884.32
0.0001
6.23
77,884.01
0.0280
2,180.75
77,884.00
0.0347
2,700.24
77,883.65
0.0001
7.79
77,882.20
0.0200
1,557.64
77,882.05
0.0001
5.45
77,882.01
0.0280
2,180.70
77,881.98
0.0003
20.25
77,881.73
0.0319
2,485.21
77,881.56
0.0001
6.23
77,881.45
0.0200
1,557.63
77,881.26
0.0040
311.53
77,880.85
0.0001
7.79
77,880.73
0.2307
17,968.64
77,880.72
0.1214
9,453.16
77,880.01
0.0280
2,180.64
77,880.00
0.0010
80.22
77,879.80
0.2025
15,770.66
77,879.33
1.3730
106,929.10
77,878.61
0.0001
5.45
77,878.30
0.0200
1,557.57
77,878.01
0.0280
2,180.58
77,877.80
0.0001
5.45
77,877.77
0.0001
5.45
77,876.63
0.0001
6.23
77,876.60
1.8395
143,257.12
77,876.59
1.3759
107,153.52
77,876.11
0.0698
5,434.19
77,876.01
0.0280
2,180.53
77,875.86
0.0001
7.79
77,875.73
0.0001
5.45
77,874.15
0.0003
20.25
77,874.01
0.0280
2,180.47
77,873.98
0.0319
2,484.96
77,873.83
0.0040
311.50
77,872.73
0.2307
17,966.80
77,872.72
0.1037
8,078.52
77,872.01
0.0281
2,185.87
77,872.00
1.3750
107,074.78
77,871.92
0.0001
6.23
77,870.19
0.0939
7,310.45
77,870.01
0.0280
2,180.36
77,869.97
0.0001
5.45
77,869.61
0.0001
5.45
77,868.94
0.0001
6.23
77,868.70
0.4267
33,224.24
77,868.07
0.0001
7.79
77,868.01
0.2305
17,948.58
77,867.99
1.3730
106,913.53
77,867.98
0.4787
37,273.84
77,867.09
0.0001
5.45
77,866.40
0.0040
311.47
77,866.01
0.0281
2,185.70
77,865.52
0.0003
20.25
77,865.21
0.0001
5.45
77,865.01
0.0200
1,557.30
77,864.20
0.0001
5.45
77,864.03
0.0200
1,557.28
77,864.01
0.0280
2,180.19
77,864.00
0.0001
5.45
77,863.99
0.0200
1,557.28
77,862.28
0.0001
6.23
77,862.24
0.0001
5.45
77,862.01
0.0281
2,185.59
77,861.98
1.3730
106,905.28
77,861.86
0.4930
38,389.01
77,861.85
0.5858
45,611.47
77,861.32
0.0001
5.45
77,861.25
0.0001
6.23
77,861.09
0.0200
1,557.22
77,860.28
0.0001
7.79
77,860.01
0.0280
2,180.08
77,859.85
0.2307
17,963.82
77,859.75
0.0200
1,557.20
77,859.73
0.0001
5.45
77,859.48
0.0644
5,011.04
77,858.97
3.8588
300,439.86
77,858.44
0.0001
5.45
77,858.01
0.0280
2,180.02
77,858.00
1.3730
106,899.81
77,857.79
0.2025
15,766.20
77,857.61
0.0320
2,489.89
77,857.46
0.0003
20.24
77,857.42
0.0114
886.02
77,857.26
1.6602
129,259.40
77,857.24
0.0032
248.36
77,856.01
0.0280
2,179.97
77,856.00
0.0001
5.45
77,855.80
0.0001
6.23
77,855.56
0.0001
5.45
77,854.91
0.0064
499.83
77,854.21
0.2571
20,012.42
77,854.01
0.0281
2,185.36
77,854.00
0.0020
155.71
77,853.98
1.3730
106,894.29
77,853.69
0.0172
1,335.97
77,853.56
0.0001
6.23
77,852.97
0.5110
39,785.20
77,852.68
0.0001
5.45
77,852.64
0.0001
6.23
77,852.58
0.0001
10.90
77,852.49
0.0001
7.79
77,852.07
0.0200
1,557.04
77,852.02
0.2307
17,962.02
77,852.01
0.0280
2,179.86
77,851.64
0.0053
414.17
77,851.61
0.0001
5.45
77,851.20
0.0040
311.40
77,850.29
0.6825
53,134.38
77,850.01
0.0280
2,179.80
77,849.95
1.3730
106,888.76
77,849.87
0.7140
55,586.36
77,849.63
0.0003
20.24
77,849.56
0.0011
85.63
77,849.50
0.0114
884.37
77,848.01
0.0280
2,179.74
77,847.94
0.0200
1,556.96
77,847.83
0.2025
15,764.19
77,847.73
0.0001
5.45
77,846.68
0.0001
5.45
77,846.01
0.0280
2,179.69
77,845.87
0.0001
6.23
77,845.80
1.3931
108,450.10
77,845.79
0.5042
39,249.85
77,845.48
0.0200
1,556.91
77,845.26
0.0200
1,556.91
77,844.70
0.0001
7.78
77,844.64
0.0200
1,556.89
77,844.51
0.0200
1,556.89
77,844.47
0.0200
1,556.89
77,844.04
0.0001
5.45
77,844.01
0.0281
2,185.08
77,843.74
0.0200
1,556.87
77,843.51
0.2307
17,960.05
77,843.24
1.0388
80,861.22
77,843.00
0.0001
6.23
77,842.74
0.0040
311.37
77,842.01
0.0281
2,185.03
77,841.82
0.0319
2,483.93
77,841.81
0.0001
7.78
77,841.76
0.3251
25,303.24
77,841.56
0.0200
1,556.83
77,841.42
0.0200
1,556.83
77,841.16
0.0001
5.45
77,840.83
0.0003
20.24
77,840.79
1.3730
106,876.18
77,840.78
0.0030
234.30
77,840.72
0.0200
1,556.81
77,840.55
0.0200
1,556.81
77,840.24
0.0200
1,556.80
77,840.01
0.0280
2,179.52
77,840.00
0.0001
5.45
77,839.39
0.2025
15,762.48
77,839.38
0.0018
139.33
77,838.48
0.0013
98.08
77,838.18
0.0001
6.23
77,838.01
0.0280
2,179.46
77,838.00
0.0002
14.79
77,837.97
2.1430
166,809.88
77,837.96
1.2084
94,057.06
77,837.95
0.0016
126.88
77,837.36
0.0001
5.45
77,836.91
0.0001
7.78
77,836.62
0.0040
311.35
77,836.61
0.0032
249.86
77,836.44
1.3730
106,870.21
77,836.43
0.0019
148.67
77,836.01
0.0280
2,179.41
77,835.51
0.3856
30,012.59
77,834.97
0.2307
17,958.08
77,834.68
0.5558
43,262.85
77,834.67
0.7833
60,969.45
77,834.66
0.0029
228.06
77,834.24
0.0001
5.45
77,834.01
0.0280
2,179.35
77,833.36
0.0001
6.23
77,833.03
0.0003
20.24
77,832.61
0.0319
2,483.64
77,832.52
0.0001
5.45
77,832.26
0.0200
1,556.65
77,832.01
0.1242
9,665.18
77,831.99
1.3730
106,864.10
77,831.98
0.0014
111.30
77,831.74
0.0200
1,556.63
77,831.73
0.0001
5.45
77,831.12
0.0001
5.45
77,831.10
0.6827
53,134.51
77,830.70
0.7671
59,707.04
77,830.69
0.0025
191.46
77,830.49
0.0001
6.23
77,830.42
0.0043
335.45
77,830.01
0.0280
2,179.24
77,829.64
0.0001
5.45
77,829.35
0.2025
15,760.44
77,829.12
0.0001
7.78
77,828.77
0.0463
3,605.03
77,828.54
0.0001
6.23
77,828.50
2.1430
166,789.59
77,828.49
0.0029
222.59
77,828.14
0.0200
1,556.56
77,828.01
0.0280
2,179.18
77,827.89
0.0001
6.23
77,827.68
0.0040
311.31
77,827.49
0.0043
336.99
77,826.86
0.0001
5.45
77,826.76
0.0001
5.45
77,826.02
0.6427
50,021.12
77,826.01
0.0280
2,179.13
77,825.98
0.8359
65,051.62
77,825.97
0.0014
108.18
77,825.67
0.0013
99.62
77,825.62
0.3471
27,010.94
77,825.13
0.0319
2,483.40
77,824.78
0.0003
20.23
77,824.77
1.3730
106,854.19
77,824.76
0.0078
603.92
77,824.75
0.0001
5.45
77,824.01
0.0280
2,179.07
77,823.88
0.0001
5.45
77,823.72
0.0001
6.23
77,823.23
0.0020
155.65
77,823.22
0.0119
926.10
77,822.80
0.0001
6.23
77,822.05
0.0001
5.45
77,822.01
0.0280
2,179.02
77,822.00
0.0251
1,952.55
77,821.98
0.4453
34,653.35
77,821.57
0.2025
15,758.87
77,821.33
0.0001
7.78
77,821.21
0.0063
487.94
77,821.00
0.0001
5.45
77,820.17
0.5697
44,330.26
77,820.01
0.0280
2,178.96
77,819.84
0.0040
311.28
77,819.73
0.0001
5.45
77,818.90
0.0002
12.45
77,818.30
0.0034
260.69
77,818.26
1.3730
106,845.25
77,818.24
2.1430
166,767.60
77,818.23
1.0945
85,168.16
77,818.12
0.0001
5.45
77,818.01
0.0280
2,178.90
77,817.88
0.6776
52,727.84
77,817.46
0.3471
27,011.22
77,817.14
0.0001
5.45
77,817.00
0.0100
778.17
77,816.90
1.2728
99,042.24
77,816.57
0.0003
20.23
77,816.55
0.0575
4,473.67
77,816.50
0.0319
2,483.12
77,816.25
0.3471
27,011.58
77,816.01
0.0280
2,178.85
77,815.92
0.0001
10.89
77,815.56
0.0001
5.45
77,815.11
0.0001
6.23
77,815.01
0.0001
6.23
77,814.81
0.3857
30,012.39
77,814.80
0.8760
68,164.99
77,814.79
0.0001
10.12
77,814.74
0.0013
99.60
77,814.54
0.0001
5.45
77,814.49
0.2761
21,483.02
77,814.08
0.0001
6.23
77,814.01
0.0280
2,178.79
77,813.79
0.2025
15,757.29
77,813.66
1.3730
106,838.93
77,813.54
0.0001
7.78
77,813.40
0.0040
311.25
77,813.00
0.7000
54,469.10
77,812.73
0.4945
38,478.39
77,812.37
0.0001
5.45
77,812.34
0.0260
2,023.12
77,812.33
0.0117
911.96
77,812.01
0.0280
2,178.74
77,812.00
0.0001
10.89
77,811.73
0.0001
5.45
77,811.12
0.0001
6.22
77,811.11
0.0175
1,358.58
77,810.76
0.0001
9.34
77,810.42
0.3290
25,601.96
77,810.20
0.0200
1,556.20
77,810.17
0.0001
5.45
77,810.01
0.0280
2,178.68
77,809.96
0.0200
1,556.20
77,809.49
0.0001
5.45
77,809.48
0.0386
3,000.33
77,809.26
0.0001
6.22
77,808.75
0.0003
20.23
77,808.23
0.0001
5.45
77,808.08
0.0001
10.89
77,808.01
0.0280
2,178.62
77,807.42
0.0001
6.22
77,807.34
0.3472
27,011.60
77,807.25
0.0089
689.37
77,807.23
0.0001
6.22
77,807.17
0.0001
10.11
77,806.85
0.0200
1,556.14
77,806.63
1.3730
106,829.28
77,806.55
0.3857
30,012.32
77,806.54
2.1430
166,742.53
77,806.53
1.4125
109,898.61
77,806.46
0.3472
27,011.29
77,806.08
0.0086
669.91
77,806.01
0.0280
2,178.57
77,805.76
0.0040
311.22
77,805.75
0.0001
7.78
77,804.92
0.0319
2,482.75
77,804.86
0.0001
5.45
77,804.85
0.0021
164.95
77,804.45
0.1918
14,926.01
77,804.44
0.0001
6.22
77,804.16
0.0001
10.89
77,804.08
0.1200
9,336.49
77,804.01
0.0280
2,178.51
77,803.73
0.0001
5.45
77,803.34
0.0001
6.22
77,803.13
0.0006
46.68
77,802.72
0.1241
9,652.21
77,802.40
0.2025
15,754.99
77,802.39
1.3730
106,823.46
77,802.32
0.1285
9,999.93
77,802.01
0.0281
2,183.90
77,801.96
0.0020
155.60
77,801.93
0.4964
38,618.54
77,801.43
0.0019
150.16
77,801.02
0.0001
5.45
77,800.85
0.0001
5.45
77,800.61
0.0003
20.23
77,800.24
0.0001
10.89
77,800.01
0.0281
2,183.85
77,799.73
0.0001
6.22
77,799.62
0.0001
6.22
77,799.46
0.0001
6.22
77,798.79
0.0200
1,555.98
77,798.30
0.0087
678.40
77,798.01
0.0280
2,178.34
77,797.96
0.0001
7.78
77,797.84
0.0200
1,555.96
77,797.65
0.0319
2,482.52
77,797.61
0.0075
581.15
77,797.59
0.0001
5.45
77,797.17
0.0300
2,333.92
77,796.63
0.6430
50,020.90
77,796.32
0.0001
10.89
77,796.01
0.0280
2,178.29
77,795.66
0.0982
7,635.64
77,795.64
0.0200
1,555.91
77,795.57
0.0001
6.22
77,795.25
0.0062
480.77
77,794.80
0.0001
6.22
77,794.78
1.3730
106,813.01
77,794.77
0.4907
38,173.12
77,794.72
0.0240
1,867.07
77,794.62
0.1975
15,364.44
77,794.61
0.0054
423.20
77,794.60
0.1903
14,800.42
77,794.59
2.1430
166,716.92
77,794.17
0.0087
673.70
77,794.01
0.1297
10,090.66
77,793.37
0.1860
14,472.68
77,793.23
0.0200
1,555.86
77,793.11
0.0060
468.31
77,793.01
0.0200
1,555.86
77,792.72
0.0200
1,555.85
77,792.46
0.0003
20.23
77,792.45
0.5476
42,596.81
77,792.40
0.0001
10.89
77,792.30
0.1285
9,999.42
77,792.23
0.0200
1,555.84
77,792.04
0.0001
6.22
77,792.01
0.2025
15,752.88
77,791.58
0.0019
147.03
77,791.21
1.1724
91,200.08
77,790.91
0.0062
479.19
77,790.80
0.0200
1,555.82
77,790.65
0.0005
37.34
77,790.41
0.0005
37.34
77,790.17
0.0001
7.78
77,790.00
1.3730
106,806.45
77,789.98
0.0001
6.22
77,789.72
0.0001
5.45
77,789.71
0.0020
155.58
77,789.65
0.0090
697.77
77,789.48
0.0319
2,482.26
77,789.30
0.0200
1,555.79
77,789.27
0.0200
1,555.79
77,789.12
0.0200
1,555.78
77,788.49
0.4338
33,743.87
77,788.48
0.0001
10.89
77,788.42
0.0200
1,555.77
77,787.93
0.0200
1,555.76
77,787.72
0.0001
5.45
77,786.99
0.0040
311.15
77,786.01
0.1023
7,960.62
77,786.00
1.6315
126,909.41
77,785.99
0.0080
622.29
77,785.80
0.0001
6.22
77,784.64
0.0003
20.22
77,784.56
0.0001
10.89
77,784.35
0.0001
6.22
77,784.05
0.1286
9,999.92
77,784.01
0.1401
10,895.98
77,783.71
0.6115
47,561.63
77,783.70
0.0020
155.57
77,782.71
0.0906
7,047.11
77,782.01
0.0901
7,006.60
77,782.00
0.0748
5,816.54
77,781.99
0.0064
500.14
77,781.76
0.0241
1,873.76
77,781.75
0.1296
10,083.63
77,781.65
0.0001
5.44
77,781.52
0.0001
5.44
77,781.01
0.0002
14.00
77,780.89
0.0291
2,260.31
77,780.68
1.3732
106,804.54
77,780.67
0.0001
5.44
77,780.64
0.0001
10.89
77,780.51
0.0242
1,884.62
77,780.50
0.0401
3,122.11
77,780.44
0.0020
155.56
77,780.40
0.0032
249.68
77,780.01
0.2766
21,516.28
77,779.53
0.0331
2,571.39
77,779.40
0.0020
155.56
77,779.27
0.0202
1,571.92
77,779.26
0.9481
73,739.41
77,779.25
0.0001
5.44
77,778.04
0.0001
10.11
77,778.03
0.0003
21.00
77,778.02
3.2614
253,668.35
77,281.99
77,778.01
0.9304
72,366.22
77,778.00
0.0286
2,226.78
77,777.31
0.1416
11,010.16
77,777.00
0.0054
416.11
77,776.73
0.0013
99.55
77,776.72
0.0001
5.44
77,776.26
0.0001
5.44
77,776.03
0.0001
5.44
77,776.00
0.0284
2,204.95
77,775.83
0.0001
5.44
77,775.73
0.0001
5.44
77,775.52
0.0001
6.22
77,775.08
0.0001
5.44
77,774.01
0.0294
2,289.67
77,774.00
0.0283
2,199.45
77,773.78
0.0003
20.22
77,773.68
0.0001
5.44
77,773.62
0.0315
2,450.65
77,773.60
0.0001
5.44
77,772.80
0.0001
10.89
77,772.70
0.0090
699.18
77,772.18
0.0001
10.11
77,772.08
0.0001
5.44
77,772.00
0.0283
2,199.39
77,771.61
0.0001
5.44
77,771.10
0.0001
5.44
77,770.93
0.0090
699.16
77,770.83
0.0034
262.87
77,770.79
0.0052
405.19
77,770.73
0.0001
5.44
77,770.70
0.0001
6.22
77,770.27
0.0064
499.29
77,770.23
0.0001
6.22
77,770.01
0.0683
5,314.02
77,770.00
0.0281
2,183.00
77,769.86
0.0001
5.44
77,769.85
0.0215
1,668.94
77,769.82
0.1286
9,999.64
77,769.58
0.0056
437.84
77,769.38
0.0001
5.44
77,769.16
0.0111
860.13
77,768.88
0.0002
16.33
77,768.69
0.0001
7.78
77,768.57
0.0091
709.25
77,768.34
0.0068
525.71
77,768.00
0.0281
2,182.95
77,767.09
0.0068
525.71
77,766.53
0.0060
466.60
77,766.52
0.0090
698.34
77,766.51
1.1431
88,891.01
77,766.33
0.0001
5.44
77,766.21
0.0007
54.44
77,766.01
0.0064
500.04
77,766.00
0.0281
2,182.89
77,765.95
0.0013
99.54
77,765.88
0.0003
26.44
77,765.50
0.0001
5.44
77,764.96
0.0001
10.89
77,764.72
2.3143
179,968.56
77,764.71
1.4976
116,462.76
77,764.70
0.2025
15,747.35
77,764.66
0.0020
155.53
77,764.45
0.0001
6.22
77,764.44
0.0001
6.22
77,764.00
0.0280
2,177.39
77,763.70
0.0001
7.78
77,763.56
0.3216
25,010.32
77,763.18
0.5399
41,987.45
77,762.89
0.1928
14,994.24
77,762.66
0.0013
99.54
77,762.45
0.0003
20.22
77,762.04
0.1286
9,999.42
77,762.00
0.0281
2,182.78
77,761.28
0.0001
6.22
77,761.08
0.0001
7.78
77,761.06
0.0001
6.22
77,761.04
0.0001
10.89
77,760.73
0.0005
36.55
77,760.71
0.0040
311.04
77,760.70
1.4976
116,456.76
77,760.56
0.0001
6.22
77,760.30
0.0005
37.32
77,760.16
0.0001
5.44
77,760.04
0.0289
2,249.60
77,760.00
0.0280
2,177.28
77,759.94
0.0032
249.61
77,759.16
0.0001
5.44
77,758.77
0.0251
1,951.75
77,758.58
0.0020
155.52
77,758.57
0.2163
16,821.51
77,758.56
1.3798
107,293.59
77,758.55
2.3140
179,936.40
77,758.10
0.0003
20.22
77,758.00
0.0599
4,658.48
77,757.69
0.0001
5.44
77,757.12
0.0201
1,566.03
77,756.91
0.2025
15,745.77
77,756.85
0.0041
319.58
77,756.67
0.0001
6.22
77,756.30
0.0001
5.44
77,756.24
0.0001
6.22
77,756.11
1.7419
135,445.70
77,756.02
0.2587
20,112.37
77,756.00
0.0280
2,177.17
77,755.95
0.0777
6,037.75
77,755.50
0.0089
688.14
77,755.27
0.0060
462.64
77,754.97
0.0016
122.08
77,754.30
0.0001
5.44
77,754.24
0.1286
9,999.97
77,754.19
0.0200
1,555.08
77,754.00
0.0280
2,177.11
77,753.90
0.0240
1,866.09
77,753.59
0.0001
6.22
77,753.47
0.0001
7.78
77,753.32
0.0001
5.44
77,753.20
0.0001
10.89
77,752.98
0.0060
466.52
77,752.78
0.0001
6.22
77,752.46
0.2307
17,939.05
77,752.45
0.0300
2,332.57
77,752.41
0.0320
2,488.08
77,752.31
0.3216
25,003.59
77,752.30
0.0001
5.44
77,752.03
1.2424
96,599.12
77,752.02
3.8957
302,901.65
77,752.00
0.0280
2,177.06
77,751.96
0.0040
311.01
77,751.42
0.0001
6.22
77,751.24
0.0026
199.82
77,750.64
0.0077
598.68
77,750.29
0.0001
5.44
77,750.26
0.0220
1,710.51
77,750.00
0.0280
2,177.00
77,749.64
0.0260
2,021.49
77,749.60
0.0001
9.33
77,749.35
0.5474
42,557.66
77,749.28
0.0001
10.88
77,749.12
0.2025
15,744.20
77,749.09
0.0060
466.49
77,749.06
0.0001
5.44
77,748.96
0.3860
30,012.65
77,748.89
0.0001
6.22
77,748.86
0.0001
9.33
77,748.71
0.0019
146.17
77,748.60
0.0260
2,021.46
77,748.45
0.0440
3,420.93
77,748.30
0.0001
5.44
77,748.00
0.0292
2,271.80
77,747.72
0.0086
668.63
77,747.52
0.0040
310.99
77,747.10
0.0260
2,021.42
77,746.94
0.0220
1,710.43
77,746.81
0.0003
20.21
77,746.60
0.0001
6.22
77,746.03
0.3700
28,762.14
77,746.02
0.3216
25,002.34
77,746.01
0.3216
25,001.56
77,746.00
0.0280
2,176.89
77,745.91
0.0020
155.49
77,745.90
0.0001
6.22
77,745.86
0.0001
7.77
77,745.36
0.0001
10.88
77,745.20
0.0060
468.80
77,745.00
0.0001
6.22
77,744.68
0.2307
17,937.25
77,744.66
0.3290
25,581.10
77,744.42
0.0001
5.44
77,744.33
0.6434
50,021.48
77,744.31
0.0200
1,554.89
77,744.24
0.0462
3,591.78
77,744.03
1.4333
111,426.63
77,744.02
1.7371
135,046.03
77,744.00
0.0280
2,176.83
77,743.80
0.0013
99.51
77,743.57
0.0220
1,710.36
77,743.37
0.0280
2,176.81
77,743.34
0.0220
1,710.35
77,743.31
0.0001
5.44
77,742.67
2.3121
179,751.16
77,742.30
0.0001
5.44
77,742.00
0.0280
2,176.78
77,741.78
0.0001
6.22
77,741.44
0.0001
10.88
77,741.37
0.0006
46.64
77,741.31
0.0061
470.33
77,741.11
0.0001
6.22
77,740.36
0.0001
5.44
77,740.23
0.2707
21,041.95
77,740.22
0.2025
15,742.39
77,740.09
0.0040
310.96
77,740.00
0.0280
2,176.72
77,739.94
0.0089
692.66
77,739.90
0.0319
2,480.68
77,739.80
0.0019
150.82
77,739.31
0.0386
2,997.63
77,739.25
0.0007
55.19
77,739.00
0.0100
777.39
77,738.31
0.3216
24,999.86
77,738.30
0.0001
5.44
77,738.25
0.0001
7.77
77,738.21
0.0001
6.22
77,738.00
0.0280
2,176.66
77,737.76
0.0001
5.44
77,737.60
0.0003
23.32
77,737.59
0.0003
20.21
77,737.52
0.0001
5.44
77,737.50
0.0008
64.52
77,736.96
0.0001
6.22
77,736.89
0.2307
17,935.46
77,736.66
1.6082
125,015.32
77,736.30
0.0001
5.44
77,736.15
0.0114
886.97
77,736.00
0.0280
2,176.61
77,735.30
0.6444
50,094.18
77,734.91
0.6435
50,020.86
77,734.80
0.0001
5.44
77,734.68
0.0001
5.44
77,734.67
0.0200
1,554.69
77,734.38
0.0240
1,865.63
77,734.30
0.0001
5.44
77,734.03
0.3775
29,343.04
77,734.00
0.0280
2,176.55
77,733.90
1.6523
128,438.95
77,733.60
0.3475
27,010.87
77,733.33
2.3127
179,771.54
77,732.92
0.0300
2,331.99
77,732.89
0.0320
2,487.45
77,732.70
0.7173
55,754.56
77,732.66
0.0040
310.93
77,732.22
0.2025
15,740.77
77,732.16
0.0088
680.93
77,732.14
0.0001
6.22
77,732.01
0.0001
5.44
77,732.00
0.0280
2,176.50
77,731.85
0.0220
1,710.10
77,731.80
0.0001
8.55
77,731.61
0.0001
5.44
77,731.04
0.6435
50,021.48
77,730.74
0.0220
1,710.08
77,730.64
0.0001
7.77
77,730.56
0.0172
1,339.30
77,730.52
0.0001
6.22
77,730.51
0.0600
4,663.83
77,730.15
0.0003
23.32
77,730.12
0.0260
2,020.98
77,730.00
0.0280
2,176.44
77,729.93
0.5127
39,850.58
77,729.72
0.0002
13.21
77,729.17
0.8719
67,768.95
77,729.16
0.0076
589.96
77,729.09
0.0260
2,020.96
77,729.01
0.0900
6,995.61
77,728.96
0.0037
283.71
77,728.94
0.4481
34,829.56
77,728.93
0.0441
3,425.51
77,728.66
0.0001
5.44
77,728.00
0.0281
2,181.82
77,727.85
0.0116
901.64
77,727.76
0.0001
10.10
77,727.68
0.0319
2,480.29
77,727.55
0.0020
155.46
77,727.40
0.0039
299.25
77,727.32
0.0001
6.22
77,726.65
0.5753
44,712.26
77,726.14
0.4414
34,311.43
77,726.07
0.2570
19,978.71
77,726.02
0.0002
14.77
77,726.00
0.0280
2,176.33
77,725.96
0.0001
5.44
77,725.50
0.0953
7,404.91
77,725.43
0.0280
2,176.31
77,725.40
0.0220
1,709.96
77,725.23
0.0040
310.90
77,724.73
0.2307
17,932.65
77,724.66
0.0001
7.77
77,724.43
1.8873
146,689.32
77,724.42
3.8041
295,670.69
77,724.00
0.0280
2,176.27
77,723.89
0.0001
5.44
77,723.77
0.3475
27,011.34
77,723.46
0.0002
11.66
77,723.38
1.2743
99,042.13
77,723.37
0.0017
129.02
77,723.03
0.0001
7.77
77,723.00
1.0100
78,500.23
77,722.99
0.0001
8.55
77,722.83
0.0001
6.22
77,722.20
0.0001
5.44
77,722.00
0.0280
2,176.22
77,721.83
0.0001
5.44
77,721.71
0.8000
62,177.37
77,721.46
0.3475
27,011.32
77,721.21
0.0003
20.21
77,721.09
0.0001
6.22
77,721.06
0.3475
27,011.18
77,720.30
0.0001
5.44
77,720.01
0.0032
248.70
77,720.00
0.0285
2,215.02
77,719.35
0.4417
34,328.64
77,719.34
0.2025
15,738.17
77,719.32
0.0002
14.77
77,719.31
0.0001
5.44
77,718.44
0.0117
908.53
77,718.00
0.0280
2,176.10
77,717.97
0.0041
319.42
77,717.92
0.0040
310.87
77,717.68
0.0001
6.22
77,717.64
1.2744
99,042.58
77,717.31
0.0063
492.73
77,716.88
0.0032
247.92
77,716.87
0.0260
2,020.64
77,716.32
0.0220
1,709.76
77,716.22
0.0043
332.63
77,716.19
0.0001
5.44
77,716.00
0.0280
2,176.05
77,715.84
1.9353
150,404.24
77,715.83
1.3869
107,782.53
77,715.81
0.2307
17,930.59
77,715.42
0.0001
7.77
77,715.26
0.0319
2,479.89
77,715.16
0.0200
1,554.30
77,715.14
0.0001
6.22
77,715.08
2.3129
179,745.65
77,714.87
0.0240
1,865.16
77,714.07
0.0001
5.44
77,714.03
0.0013
97.92
77,714.00
0.0280
2,175.99
77,713.64
0.0200
1,554.27
77,713.49
2.9446
228,831.26
77,713.43
0.0003
20.21
77,713.42
0.1199
9,320.95
77,713.41
0.0300
2,331.40
77,713.38
0.0320
2,486.83
77,713.34
0.0004
32.64
77,712.83
0.0004
30.31
77,712.58
0.0010
77.71
77,712.33
0.0220
1,709.67
77,712.00
0.0280
2,175.94
77,711.88
0.0001
5.44
77,711.68
0.0001
5.44
77,711.53
0.2069
16,074.63
77,711.34
0.0001
9.33
77,711.23
0.0220
1,709.65
77,710.84
0.0001
10.10
77,710.75
0.0001
8.55
77,710.61
0.0260
2,020.48
77,710.37
0.0040
310.84
77,710.08
0.0001
6.99
77,710.00
0.0285
2,214.74
77,709.61
0.0001
5.44
77,709.59
2.0099
156,184.62
77,709.58
0.4232
32,886.69
77,709.57
0.0260
2,020.45
77,709.42
0.0440
3,419.21
77,708.04
0.0001
6.22
77,708.00
0.0280
2,175.82
77,707.97
1.2745
99,041.92
77,707.81
0.0001
7.77
77,707.74
0.0001
5.44
77,707.60
0.5128
39,850.79
77,707.56
0.3212
24,960.45
77,707.52
0.2307
17,928.68
77,707.45
0.0001
6.22
77,707.43
0.0001
7.77
77,707.36
0.0001
6.22
77,707.26
0.0001
5.44
77,707.05
1.0406
80,861.18
77,706.68
0.0054
421.17
77,706.64
0.0001
5.44
77,706.30
0.0001
5.44
77,706.01
0.0013
99.46
77,706.00
0.0280
2,175.77
77,705.93
0.0001
5.44
77,705.92
0.0280
2,175.77
77,705.91
0.0005
38.85
77,705.89
0.0220
1,709.53
77,705.88
0.0018
142.20
77,705.75
1.4819
115,152.93
77,705.74
2.3129
179,724.05
77,705.51
0.0569
4,417.56
77,705.30
0.0003
20.20
77,705.22
0.0172
1,333.42
77,704.77
0.0001
9.32
77,704.15
0.0001
5.44
77,704.01
0.0032
247.88
77,704.00
0.0280
2,175.71
77,703.48
0.0085
657.37
77,702.77
0.0583
4,526.96
77,702.21
0.0001
5.44
77,702.14
0.0350
2,718.80
77,702.00
0.0280
2,175.66
77,701.90
0.0319
2,479.47
77,701.23
0.0011
85.47
77,700.90
0.1895
14,727.43
77,700.80
0.0051
399.38
77,700.72
0.0040
310.80
77,700.26
0.0001
5.44
77,700.23
0.0001
6.22
77,700.20
0.0001
7.77
77,700.00
0.3767
29,272.70
77,699.76
0.0001
6.22
77,699.68
0.0001
8.55
77,698.69
0.0001
6.22
77,698.40
0.0001
6.22
77,698.10
0.0001
5.44
77,698.00
0.2305
17,909.39
77,697.41
0.7981
62,012.63
77,697.36
0.0260
2,020.13
77,697.30
0.0001
5.44
77,696.41
1.4979
116,380.68
77,696.40
2.1724
168,784.55
77,696.24
0.0316
2,455.20
77,696.03
0.2307
17,926.03
77,696.00
0.0281
2,180.93
77,695.54
0.0001
10.88
77,695.02
0.0001
5.44
77,694.13
0.0200
1,553.88
77,694.07
0.0001
6.22
77,694.00
0.0280
2,175.43
77,693.67
0.0382
2,964.79
77,693.45
0.0001
8.55
77,693.00
0.0676
5,252.05
77,692.82
0.0220
1,709.24
77,692.47
0.0001
5.44
77,692.37
0.0015
114.21
77,692.07
0.0001
6.22
77,692.00
0.0280
2,175.38
77,691.98
0.0020
155.38
77,691.97
0.0001
5.44
77,691.55
0.0001
5.44
77,691.16
0.0040
310.76
77,691.08
0.0001
5.44
77,690.81
0.0319
2,479.11
77,690.02
1.0329
80,245.24
77,690.00
0.0286
2,222.71
77,689.99
0.0001
5.44
77,688.88
0.0001
5.44
77,688.76
0.0003
25.64
77,688.00
0.0280
2,175.26
77,687.79
0.0001
5.44
77,687.21
0.0003
25.64
77,687.11
0.0001
5.44
77,687.07
1.4976
116,346.49
77,687.06
2.1849
169,737.68
77,686.96
0.0027
205.87
77,686.86
0.0041
319.29
77,686.56
0.0040
310.75
77,686.40
0.0280
2,175.22
77,686.03
1.0712
83,219.61
77,686.00
0.2305
17,906.62
77,685.80
0.0001
5.44
77,685.62
0.0001
7.77
77,684.89
0.0453
3,519.13
77,684.69
0.0001
6.99
77,684.38
0.0001
6.21
77,684.03
0.0003
22.53
77,684.00
0.0280
2,175.15
77,683.90
1.2750
99,043.09
77,683.87
0.0002
16.31
77,683.59
0.0001
6.21
77,683.42
0.0319
2,478.88
77,683.36
0.0001
10.88
77,683.32
0.0001
5.44
77,682.73
0.0001
5.44
77,682.61
2.1428
166,458.30
77,682.03
0.0876
6,808.05
77,682.02
0.2307
17,922.80
77,682.00
0.0280
2,175.10
77,681.64
0.0004
27.19
77,681.24
0.0003
21.75
77,681.20
0.0001
7.77
77,681.02
0.0001
8.54
77,680.85
0.0001
6.99
77,680.63
0.0001
5.44
77,680.45
0.0004
34.18
77,680.00
0.0294
2,281.46
77,679.12
0.0001
6.21
77,678.72
0.0040
310.71
77,678.01
1.1872
92,215.45
77,678.00
0.0280
2,174.98
77,677.78
0.0003
20.20
77,677.72
2.3140
179,749.35
77,677.18
0.0001
5.44
77,676.97
0.0001
5.44
77,676.95
1.4976
116,331.33
77,676.69
0.0001
6.21
77,676.61
0.0006
46.61
77,676.00
0.0280
2,174.93
77,675.95
0.0001
5.44
77,675.89
0.0001
8.54
77,675.60
0.0001
5.44
77,675.52
0.0001
5.44
77,674.89
0.0453
3,518.67
77,674.71
0.0001
6.99
77,674.52
0.0663
5,147.49
77,674.39
0.0001
8.54
77,674.31
0.5074
39,412.72
77,674.00
0.0280
2,174.87
77,673.61
0.2025
15,728.91
Recent Trades
Price
Size
Time
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0090
13:45:13
77,782.0000
0.0096
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,782.0000
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.9900
0.0001
13:45:13
77,781.7400
0.0020
13:45:13
77,780.6400
0.0001
13:45:13
77,780.3400
0.0001
13:45:13
77,780.1800
0.0001
13:45:13
77,780.1800
0.0001
13:45:13
77,780.0000
0.0080
13:45:13
77,780.0000
0.0050
13:45:13
77,780.0000
0.0046
13:45:13
77,780.0000
0.0054
13:45:13
77,780.0000
0.0050
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0103
13:45:13
77,780.0000
0.0020
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0012
13:45:13
77,780.0000
0.0003
13:45:13
77,780.0000
0.0007
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,780.0000
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.9900
0.0001
13:45:13
77,779.2600
0.0001
13:45:13
77,779.2600
0.0001
13:45:13
77,779.2600
0.0001
13:45:13
77,779.2600
0.0001
13:45:13
77,779.2600
0.0001
13:45:13
77,779.2500
0.0001
13:45:13
77,779.2500
0.0001
13:45:13
77,778.0100
0.0019
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0210
13:45:13
77,778.0100
0.0210
13:45:13
77,778.0100
0.0210
13:45:13
77,778.0100
0.0020
13:45:13
77,778.0100
0.0151
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0001
13:45:13
77,778.0100
0.0050
13:45:13