Micky Gram

System Initializing

Micky Gram
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
4.2060
1,232.36
292.90
0.0740
21.67
292.80
0.0280
8.20
292.60
0.5190
151.86
292.50
0.0590
17.26
292.30
0.0200
5.85
292.20
0.0810
23.67
292.00
8.4990
2,481.71
291.90
0.1130
32.98
291.80
0.1240
36.18
291.60
0.0200
5.83
291.50
0.2290
66.75
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.8510
247.64
290.90
0.6460
187.92
290.80
0.1420
41.29
290.70
0.0390
11.34
290.60
0.0290
8.43
290.50
0.0280
8.13
290.40
0.1430
41.53
290.20
0.2200
63.84
290.10
0.2410
69.91
290.00
205.7660
59,672.14
289.90
0.2020
58.56
289.80
0.1030
29.85
289.70
0.0210
6.08
289.50
1.9520
565.10
289.40
0.0290
8.39
289.10
0.2210
63.89
289.00
0.3060
88.43
288.80
11.1650
3,224.45
288.70
0.0940
27.14
288.60
0.8570
247.33
288.50
0.1780
51.35
288.10
0.0490
14.12
288.00
3.5000
1,008.00
287.90
0.2760
79.46
287.80
0.2110
60.73
287.70
7.5640
2,176.16
287.60
0.2160
62.12
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.4470
128.38
287.10
0.0400
11.48
287.00
11.9360
3,425.63
286.80
0.0240
6.88
286.60
0.0920
26.37
286.50
0.1700
48.71
286.20
0.1360
38.92
286.00
7.3410
2,099.53
285.80
0.1660
47.44
285.60
0.1090
31.13
285.50
0.5460
155.88
285.40
0.0180
5.14
285.30
0.0400
11.41
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
70.2340
20,016.69
284.80
0.1140
32.47
284.70
0.0900
25.62
284.50
0.0920
26.17
284.40
0.3510
99.82
284.20
7.1570
2,034.02
284.10
0.0280
7.95
284.00
1.3660
387.94
283.90
0.1030
29.24
283.80
0.0650
18.45
283.50
0.1320
37.42
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.3990
113.00
283.10
0.0810
22.93
283.00
5.9210
1,675.64
282.80
0.0300
8.48
282.70
0.0310
8.76
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.0210
5.93
282.20
0.0180
5.08
282.10
0.2140
60.37
282.00
17.9580
5,064.16
281.90
0.1030
29.04
281.80
0.4000
112.72
281.60
1.0280
289.48
281.40
0.0210
5.91
281.10
0.0300
8.43
281.00
16.7770
4,714.34
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0530
14.88
280.60
0.1210
33.95
280.50
0.4050
113.60
280.40
0.2260
63.37
280.30
0.0180
5.05
280.10
0.4240
118.76
280.00
95.0600
26,616.80
279.80
0.9250
258.82
279.70
0.0200
5.59
279.60
8.3310
2,329.35
279.50
0.2620
73.23
279.30
3.8340
1,070.84
279.10
39.0920
10,910.58
279.00
34.2500
9,555.75
278.90
0.0280
7.81
278.80
0.5380
149.99
278.60
0.1800
50.15
278.50
4.5160
1,257.71
278.40
0.0740
20.60
278.30
0.0290
8.07
278.20
0.1660
46.18
278.10
0.1030
28.64
278.00
0.5920
164.58
277.90
0.2430
67.53
277.80
0.0330
9.17
277.70
0.0240
6.66
277.50
0.7010
194.53
277.30
0.0210
5.82
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
0.4110
113.85
276.70
0.2500
69.18
276.60
0.2260
62.51
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
10.5560
2,913.46
275.90
0.0240
6.62
275.80
1.2880
355.23
275.50
0.2160
59.51
275.40
0.0520
14.32
275.30
0.0400
11.01
275.20
0.1190
32.75
275.10
1.2560
345.53
275.00
15.2380
4,190.45
274.90
28.7880
7,913.82
274.80
0.0240
6.60
274.50
1.0840
297.56
274.40
0.5120
140.49
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
11.0380
3,024.41
273.90
4.9510
1,356.08
273.80
0.0190
5.20
273.70
0.0410
11.22
273.50
0.2740
74.94
273.40
0.0750
20.51
273.30
0.0570
15.58
273.10
0.0520
14.20
273.00
11.0930
3,028.39
272.90
0.0590
16.10
272.70
0.0400
10.91
272.60
15.6920
4,277.64
272.50
0.3660
99.74
272.40
0.1030
28.06
272.30
0.0950
25.87
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
16.5620
4,504.86
271.90
0.0480
13.05
271.80
0.1320
35.88
271.70
0.0910
24.72
271.60
7.5590
2,053.02
271.50
56.0400
15,214.86
271.40
168.3410
45,687.75
271.30
7.6970
2,088.20
271.20
0.1430
38.78
271.00
10.0960
2,736.02
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.0780
21.11
270.50
0.3000
81.15
270.40
0.1150
31.10
270.30
1.0000
270.30
270.20
0.0940
25.40
270.00
127.8920
34,530.84
269.90
55.5570
14,994.83
269.80
0.8510
229.60
269.60
0.0630
16.98
269.50
0.0810
21.83
269.30
0.0210
5.66
269.20
0.0310
8.35
269.10
0.0500
13.46
269.00
47.5740
12,797.41
268.90
0.2870
77.17
268.70
0.3090
83.03
268.60
0.2480
66.61
268.50
0.3230
86.73
268.40
0.1030
27.65
268.30
4.7780
1,281.94
268.20
0.1250
33.53
268.00
203.5580
54,553.54
267.80
0.8190
219.33
267.70
0.0500
13.39
267.50
0.0820
21.94
267.20
0.9990
266.93
267.10
0.3410
91.08
267.00
10.6710
2,849.16
266.90
0.0210
5.60
266.80
0.1030
27.48
266.60
2.6830
715.29
266.50
0.1080
28.78
266.40
0.1250
33.30
266.30
1.0000
266.30
266.20
0.0410
10.91
266.00
12.9010
3,431.67
265.80
1.2290
326.67
265.70
18.6890
4,965.67
265.60
0.0280
7.44
265.50
1.2360
328.16
265.40
0.0750
19.90
265.30
0.1110
29.45
265.20
0.1250
33.15
265.00
174.2880
46,186.32
264.90
0.1110
29.40
264.80
11.9820
3,172.83
264.70
0.5550
146.91
264.60
3.8800
1,026.65
264.50
0.0740
19.57
264.20
0.0310
8.19
264.00
0.9930
262.15
263.90
0.2020
53.31
263.80
4.7860
1,262.55
263.70
3.9070
1,030.28
263.50
0.0290
7.64
263.40
1.4090
371.13
263.30
0.0220
5.79
263.20
0.1270
33.43
263.10
0.0210
5.53
263.00
1.5950
419.49
262.80
0.1850
48.62
262.70
0.1080
28.37
262.60
0.0740
19.43
262.40
0.4010
105.22
262.30
0.7160
187.81
262.20
0.1900
49.82
262.10
0.2900
76.01
262.00
1.2910
338.24
261.90
0.9420
246.71
261.80
0.0200
5.24
261.70
0.0200
5.23
261.60
10.2180
2,673.03
261.50
0.0200
5.23
261.40
2.4510
640.69
261.30
0.1670
43.64
261.20
1.0320
269.56
261.10
1.0190
266.06
261.00
21.2880
5,556.17
260.80
0.2220
57.90
260.70
0.1360
35.46
260.60
1.3950
363.54
260.40
0.1050
27.34
260.20
0.9100
236.78
260.10
10.2870
2,675.65
260.00
198.4280
51,591.28
259.90
0.1530
39.76
259.80
2.1350
554.67
259.60
0.1250
32.45
259.50
0.0200
5.19
259.40
0.1910
49.55
259.30
0.0380
9.85
259.20
1.0000
259.20
259.10
0.0510
13.21
259.00
18.4250
4,772.08
258.90
0.0350
9.06
258.80
0.1340
34.68
258.60
0.0900
23.27
258.50
0.0210
5.43
258.40
0.2990
77.26
258.30
0.1140
29.45
258.10
0.4000
103.24
258.00
33.8210
8,725.82
257.80
0.1620
41.76
257.60
0.0240
6.18
257.50
0.0630
16.22
257.40
0.1160
29.86
257.20
1.0200
262.34
257.10
0.0280
7.20
257.00
0.2930
75.30
256.90
0.0740
19.01
256.80
0.0240
6.16
256.70
0.2060
52.88
256.60
0.0280
7.18
256.50
0.0210
5.39
256.40
0.0320
8.20
256.30
0.1290
33.06
256.20
0.3330
85.31
256.10
0.1320
33.81
256.00
3.5120
899.07
255.90
0.5450
139.47
255.80
0.2200
56.28
255.60
1.1520
294.45
255.50
0.5520
141.04
255.30
0.1040
26.55
255.00
16.3110
4,159.31
254.80
0.0240
6.12
254.70
0.7740
197.14
254.50
0.1300
33.09
254.40
0.1970
50.12
254.30
0.1550
39.42
254.20
0.0750
19.06
254.00
0.7870
199.90
253.90
0.0210
5.33
253.60
0.2660
67.46
253.40
0.0220
5.57
253.30
0.1140
28.88
253.20
0.1880
47.60
253.00
1.6930
428.33
252.90
0.0320
8.09
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1780
44.96
252.50
0.0480
12.12
252.40
0.2870
72.44
252.30
0.0210
5.30
252.10
0.0240
6.05
252.00
1.1270
284.00
251.90
0.0530
13.35
251.80
0.1230
30.97
251.70
1.0570
266.05
251.60
0.0420
10.57
251.40
0.0800
20.11
251.30
0.3320
83.43
251.20
0.0290
7.28
251.10
0.2130
53.48
251.00
17.4640
4,383.46
250.90
0.3330
83.55
250.80
0.6160
154.49
250.60
1.0280
257.62
250.50
1.1520
288.58
250.30
0.0210
5.26
250.00
434.7020
108,675.50
249.90
0.1250
31.24
249.80
0.1810
45.21
249.60
0.0420
10.48
249.50
0.4210
105.04
249.40
0.0990
24.69
249.30
0.5940
148.08
249.20
1.1060
275.62
249.10
0.1030
25.66
249.00
14.4010
3,585.85
248.90
0.0280
6.97
248.80
3.4700
863.34
248.70
0.0290
7.21
248.60
0.0780
19.39
248.40
0.1140
28.32
248.30
0.6800
168.84
248.20
0.0210
5.21
248.10
0.4210
104.45
248.00
0.8450
209.56
247.80
0.1300
32.21
247.70
0.5270
130.54
247.60
0.1340
33.18
247.40
27.4490
6,790.88
247.10
1.3980
345.45
247.00
6.6970
1,654.16
246.90
11.0210
2,721.08
246.80
0.1040
25.67
246.70
0.1410
34.78
246.60
0.0240
5.92
246.50
4.3680
1,076.71
246.30
3.0710
756.39
246.20
0.0750
18.47
246.10
0.0210
5.17
246.00
115.4970
28,412.26
245.90
4.2090
1,034.99
245.80
0.0220
5.41
245.70
0.1350
33.17
245.60
4.1800
1,026.61
245.50
1.1520
282.82
245.30
0.0810
19.87
245.00
12.3520
3,026.24
244.90
0.0280
6.86
244.80
0.0760
18.60
244.70
0.0210
5.14
244.60
1.7030
416.55
244.40
0.0660
16.13
244.30
0.6490
158.55
244.10
0.1480
36.13
244.00
0.5800
141.52
243.80
0.0700
17.07
243.70
1.0000
243.70
243.60
1.3680
333.24
243.50
1.1750
286.11
243.40
0.0410
9.98
243.30
0.0410
9.98
243.20
0.1510
36.72
243.10
0.1510
36.71
243.00
0.2330
56.62
242.90
0.0520
12.63
242.80
2.1010
510.12
242.60
0.1360
32.99
242.40
0.3910
94.78
242.30
0.1800
43.61
242.20
0.1850
44.81
242.00
4.6520
1,125.78
241.80
1.0000
241.80
241.70
0.0250
6.04
241.50
4.5950
1,109.69
241.40
0.0750
18.11
241.30
0.0640
15.44
241.20
1.8220
439.47
241.10
0.2190
52.80
241.00
29.0590
7,003.22
240.90
6.8260
1,644.38
240.80
0.0230
5.54
240.70
0.1030
24.79
240.60
0.6920
166.50
240.50
1.0000
240.50
240.40
8.5430
2,053.74
240.30
0.0820
19.70
240.20
0.0340
8.17
240.00
21.1120
5,066.88
239.90
0.4170
100.04
239.80
0.0750
17.99
239.70
7.1630
1,716.97
239.60
0.0210
5.03
239.50
5.8880
1,410.18
239.40
0.0410
9.82
239.30
0.0640
15.32
239.20
3.1990
765.20
239.10
0.1030
24.63
239.00
7.7720
1,857.51
238.90
0.6730
160.78
238.80
0.1180
28.18
238.70
0.0230
5.49
238.60
4.5600
1,088.02
238.50
2.1270
507.29
238.40
0.0220
5.24
238.30
0.2170
51.71
238.20
0.9580
228.20
238.10
0.0430
10.24
238.00
87.1610
20,744.32
237.90
32.2430
7,670.61
237.80
20.0020
4,756.48
237.70
0.1250
29.71
237.60
0.0680
16.16
237.50
10.6340
2,525.58
237.40
0.1490
35.37
237.30
0.0220
5.22
237.20
0.0460
10.91
237.10
0.6810
161.47
237.00
0.1430
33.89
236.90
0.0220
5.21
236.80
0.5090
120.53
236.70
0.0440
10.41
236.60
0.2570
60.81
236.50
0.0630
14.90
236.40
0.0750
17.73
236.30
0.1750
41.35
236.20
9.8190
2,319.25
236.10
0.0220
5.19
236.00
2.0050
473.18
235.90
0.0220
5.19
235.80
0.1490
35.13
235.70
0.0440
10.37
235.60
0.1000
23.56
235.50
1.0680
251.51
235.40
1.1670
274.71
235.30
1.1090
260.95
235.20
1.1250
264.60
235.10
1.1010
258.85
235.00
1.2000
282.00
234.90
46.7020
10,970.30
234.80
1.7730
416.30
234.70
2.4600
577.36
234.60
4.2470
996.35
234.50
16.3530
3,834.78
234.40
1.1260
263.93
234.30
4.7160
1,104.96
234.20
1.2290
287.83
234.10
1.8140
424.66
234.00
4.9110
1,149.17
233.90
1.1020
257.76
233.80
1.1500
268.87
233.70
6.3570
1,485.63
233.60
4.4800
1,046.53
233.50
3.7720
880.76
233.40
46.9270
10,952.76
233.30
19.3880
4,523.22
233.20
18.1550
4,233.75
233.10
5.7050
1,329.84
233.00
92.7530
21,611.45
232.90
6.2830
1,463.31
232.80
104.3260
24,287.09
232.70
8.8410
2,057.30
232.60
96.6950
22,491.26
232.50
231.7410
53,879.78
232.40
105.8630
24,602.56
232.30
156.3380
36,317.32
232.20
39.7690
9,234.36
232.10
59.9610
13,916.95
232.00
32.4050
7,517.96
231.90
48.3670
11,216.31
231.80
64.7930
15,019.02
231.70
51.6160
11,959.43
231.60
37.1110
8,594.91
231.50
19.1420
4,431.37
279.20
231.40
10.2720
2,376.94
231.30
67.8020
15,682.60
231.20
70.8260
16,374.97
231.10
104.5680
24,165.66
231.00
150.5920
34,786.75
230.90
80.5770
18,605.23
230.80
46.4120
10,711.89
230.70
110.0110
25,379.54
230.60
54.4670
12,560.09
230.50
203.5720
46,923.35
230.40
44.9040
10,345.88
230.30
51.0010
11,745.53
230.20
32.7150
7,530.99
230.10
22.3830
5,150.33
230.00
101.8830
23,433.09
229.90
10.8980
2,505.45
229.80
23.3220
5,359.40
229.70
21.7070
4,986.10
229.60
18.1170
4,159.66
229.50
10.9230
2,506.83
229.40
16.8720
3,870.44
229.30
15.5040
3,555.07
229.20
3.4830
798.30
229.10
1.1010
252.24
229.00
2.0780
475.86
228.90
0.0220
5.04
228.80
0.8230
188.30
228.70
0.0220
5.03
228.60
1.9830
453.31
228.50
0.1200
27.42
228.40
13.7400
3,138.22
228.30
1.0680
243.82
228.20
19.5440
4,459.94
228.10
0.1860
42.43
228.00
23.5670
5,373.28
227.90
1.7150
390.85
227.80
0.1500
34.17
227.70
1.0690
243.41
227.60
0.0480
10.92
227.50
2.2090
502.55
227.40
0.9510
216.26
227.30
2.3550
535.29
227.20
0.5300
120.42
227.10
87.0690
19,773.37
227.00
22.6980
5,152.45
226.90
0.2060
46.74
226.80
13.1380
2,979.70
226.70
0.1340
30.38
226.60
0.1000
22.66
226.50
0.1720
38.96
226.40
0.0720
16.30
226.30
0.1260
28.51
226.20
0.1660
37.55
226.10
2.2340
505.11
226.00
1.3500
305.10
225.90
12.8810
2,909.82
225.80
0.2610
58.93
225.70
4.4070
994.66
225.60
13.2450
2,988.07
225.50
0.0230
5.19
225.40
0.1290
29.08
225.30
0.3150
70.97
225.20
1.1980
269.79
225.10
1.1520
259.32
225.00
19.4310
4,371.98
224.90
0.0460
10.35
224.80
0.0460
10.34
224.70
3.4790
781.73
224.60
1.1800
265.03
224.50
0.0230
5.16
224.40
11.1990
2,513.06
224.30
1.1580
259.74
224.20
0.0230
5.16
224.10
0.0750
16.81
224.00
5.7090
1,278.82
223.90
0.0230
5.15
223.80
0.0230
5.15
223.70
0.5860
131.09
223.50
0.0240
5.36
223.40
0.0240
5.36
223.30
0.0880
19.65
223.20
0.1030
22.99
223.10
1.1080
247.19
223.00
41.2530
9,199.42
222.90
0.0240
5.35
222.80
0.0240
5.35
222.70
0.0240
5.34
222.60
0.0970
21.59
222.40
0.1500
33.36
222.20
2.1690
481.95
222.00
29.2530
6,494.17
221.80
0.0230
5.10
221.70
0.0450
9.98
221.60
1.2860
284.98
221.30
0.0480
10.62
221.20
0.0710
15.71
221.10
0.0250
5.53
221.00
3.7450
827.65
220.90
0.1380
30.48
220.80
1.6500
364.32
220.70
0.0230
5.08
220.50
46.8670
10,334.17
220.40
0.0740
16.31
220.20
6.7770
1,492.30
220.10
1.2550
276.23
220.00
143.2800
31,521.60
219.90
0.0410
9.02
219.80
200.3410
44,034.95
219.70
0.2260
49.65
219.50
11.4280
2,508.45
219.40
0.0270
5.92
219.30
0.0250
5.48
219.20
0.0760
16.66
219.00
6.1760
1,352.54
218.80
5.0110
1,096.41
218.70
3.1930
698.31
218.60
0.6280
137.28
218.50
4.1660
910.27
218.40
0.0230
5.02
218.30
0.0390
8.51
218.20
0.1290
28.15
218.10
0.1210
26.39
218.00
3.3720
735.10
217.80
0.6370
138.74
217.70
0.0240
5.22
217.60
0.0460
10.01
217.30
1.3810
300.09
217.20
0.1150
24.98
217.10
0.1030
22.36
217.00
2.5270
548.36
216.80
0.0240
5.20
216.70
0.7770
168.38
216.60
0.0830
17.98
216.50
0.4610
99.81
216.40
0.0950
20.56
216.30
5.0630
1,095.13
216.10
5.1580
1,114.64
216.00
3.8060
822.10
215.90
0.0330
7.12
215.70
0.0980
21.14
215.60
7.5920
1,636.84
215.50
2.6980
581.42
215.40
3.2440
698.76
215.30
1.2400
266.97
215.20
0.1390
29.91
215.10
1.1800
253.82
215.00
168.3090
36,186.44
214.80
0.0630
13.53
214.70
0.0930
19.97
214.60
0.1550
33.26
214.50
4.7190
1,012.23
214.40
0.0240
5.15
214.30
8.9290
1,913.48
214.20
0.3410
73.04
214.10
0.0740
15.84
214.00
4.2670
913.14
213.70
0.0240
5.13
213.50
10.5220
2,246.45
213.40
0.0320
6.83
213.30
0.0640
13.65
213.20
0.5130
109.37
213.10
0.1680
35.80
213.00
14.1430
3,012.46
212.70
0.1030
21.91
212.60
0.0640
13.61
212.50
3.0630
650.89
212.40
2.4180
513.58
212.30
0.0400
8.49
212.20
0.6030
127.96
212.10
0.0780
16.54
212.00
1,119.3320
237,298.38
211.90
0.0240
5.09
211.80
0.0290
6.14
211.70
10.2740
2,175.01
211.60
1.6530
349.77
211.50
1.0000
211.50
211.30
1.0620
224.40
211.20
0.2360
49.84
211.10
4.8260
1,018.77
211.00
96.9530
20,457.08
210.60
0.2880
60.65
210.50
0.0240
5.05
210.40
0.8490
178.63
210.30
13.3770
2,813.18
210.20
0.4420
92.91
210.10
1.9370
406.96
210.00
393.4480
82,624.08
209.90
1.0000
209.90
209.80
0.1030
21.61
209.70
0.5220
109.46
209.50
0.2140
44.83
209.40
0.5450
114.12
209.30
2.7410
573.69
209.00
6.7530
1,411.38
208.70
0.1080
22.54
208.60
1.6400
342.10
208.50
2.6410
550.65
208.40
0.1140
23.76
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.0960
19.98
208.00
37.5540
7,811.23
207.90
0.0740
15.38
207.80
1.0460
217.36
207.60
0.0250
5.19
207.50
15.0000
3,112.50
207.30
0.0640
13.27
207.20
1.0130
209.89
207.10
0.9650
199.85
207.00
0.2150
44.51
206.90
0.1730
35.79
206.80
1.2710
262.84
206.70
0.0350
7.23
206.60
0.2760
57.02
206.50
0.0640
13.22
206.40
0.0740
15.27
206.30
0.1140
23.52
206.20
0.0600
12.37
206.10
0.5310
109.44
206.00
27.1030
5,583.22
205.90
20.1360
4,146.00
205.50
2.3100
474.71
205.30
0.2980
61.18
205.10
2.7960
573.46
205.00
50.8840
10,431.22
204.90
0.8140
166.79
204.70
1.0000
204.70
204.60
1.3740
281.12
204.40
0.0700
14.31
204.30
0.6140
125.44
204.20
0.4890
99.85
204.10
0.1030
21.02
204.00
5.2850
1,078.14
203.90
0.4930
100.52
203.70
1.0310
210.01
203.60
2.2180
451.58
203.50
0.0830
16.89
203.40
0.0740
15.05
203.30
3.6890
749.97
203.20
0.0250
5.08
203.10
0.2950
59.91
203.00
5.8890
1,195.47
202.80
1.2950
262.63
202.70
0.1030
20.88
202.60
0.5400
109.40
202.50
2.2480
455.22
202.40
0.4250
86.02
202.20
0.0250
5.06
202.00
88.0340
17,782.87
201.70
0.2070
41.75
201.60
0.6330
127.61
201.50
0.6050
121.91
201.30
0.1030
20.73
201.20
0.0550
11.07
201.10
0.4980
100.15
201.00
41.8950
8,420.90
200.70
0.2140
42.95
200.50
10.0560
2,016.23
200.40
0.2420
48.50
200.30
3.1380
628.54
200.20
0.2340
46.85
200.10
2.3600
472.24
200.00
403.7050
80,741.00
199.90
17.1040
3,419.09
199.80
10.0100
2,000.00
199.70
0.0260
5.19
199.50
0.2880
57.46
199.10
0.5780
115.08
199.00
12.2510
2,437.95
198.90
1.0880
216.40
198.80
5.0560
1,005.13
198.70
2.7250
541.46
198.60
0.1480
29.39
198.50
0.1120
22.23
198.40
0.2260
44.84
198.30
0.0280
5.55
198.10
0.1120
22.19
198.00
79.3780
15,716.84
197.90
1.8720
370.47
197.80
0.9520
188.31
197.70
10.2270
2,021.88
197.60
0.1680
33.20
197.50
0.1120
22.12
197.40
0.1120
22.11
197.30
0.0560
11.05
197.20
0.1580
31.16
197.10
0.2240
44.15
197.00
7.1200
1,402.64
196.90
0.1790
35.25
196.60
101.7290
19,999.92
196.50
3.0130
592.05
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
2.7920
547.23
195.90
3.0000
587.70
195.80
0.1030
20.17
195.60
0.7030
137.51
195.50
25.6320
5,011.06
195.40
0.1970
38.49
195.30
0.3000
58.59
195.20
0.0280
5.47
195.00
21.6580
4,223.31
194.60
0.1140
22.18
194.50
0.1030
20.03
194.40
0.2850
55.40
194.20
0.2860
55.54
194.10
0.0490
9.51
194.00
0.4390
85.17
193.90
1.0000
193.90
193.60
5.3370
1,033.24
193.30
0.2320
44.85
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
34.6800
6,693.24
192.90
0.0360
6.94
192.70
0.1140
21.97
192.50
0.2500
48.13
192.10
0.0690
13.25
192.00
0.4690
90.05
191.90
0.1030
19.77
191.80
0.3120
59.84
191.60
2.7270
522.49
191.50
0.9350
179.05
191.00
28.5150
5,446.37
190.80
0.1140
21.75
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
81.5250
15,489.75
189.40
0.0440
8.33
189.20
0.1030
19.49
189.00
5.9900
1,132.11
188.90
0.0280
5.29
188.80
0.0300
5.66
188.60
0.0540
10.18
188.50
0.0450
8.48
188.20
1.6530
311.09
188.00
174.9560
32,891.73
187.90
0.1030
19.35
187.80
0.1020
19.16
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.1330
24.92
187.10
0.6500
121.62
187.00
0.6060
113.32
186.60
0.4030
75.20
186.20
0.0330
6.14
186.00
2.2890
425.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
1.0530
195.33
185.40
0.3030
56.18
185.30
0.1460
27.05
185.10
0.0370
6.85
185.00
29.1200
5,387.20
184.90
3.0710
567.83
184.70
0.0320
5.91
184.60
1.0040
185.34
184.10
0.1030
18.96
184.00
0.2480
45.63
183.50
0.1140
20.92
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
28.3170
5,187.67
183.00
7.8160
1,430.33
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.60
0.0720
13.15
182.00
23.5760
4,290.83
181.70
0.1140
20.71
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
11.0650
2,002.76
180.90
0.6120
110.71
180.70
0.0460
8.31
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
343.6880
61,863.84
179.50
1.7060
306.23
179.20
0.0280
5.02
179.10
0.1030
18.45
179.00
0.6030
107.94
178.90
2.5700
459.77
178.20
0.1140
20.31
178.00
3.3160
590.25
177.90
0.1030
18.32
177.80
0.0740
13.16
177.70
0.2830
50.29
177.30
0.0290
5.14
177.00
1.4000
247.80
176.70
0.1700
30.04
176.60
5.5930
987.72
176.50
0.2730
48.18
176.20
11.3520
2,000.22
176.00
0.8980
158.05
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
27.5360
4,818.80
174.80
0.1140
19.93
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.70
0.0630
10.94
173.10
0.1140
19.73
173.00
2.5030
433.02
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.8710
4,621.81
171.60
0.3900
66.92
171.40
0.1140
19.54
171.10
0.1170
20.02
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
39.4760
6,710.92
169.70
0.1140
19.35
169.50
5.7810
979.88
169.30
1.0250
173.53
169.00
0.5000
84.50
168.90
1.5030
253.86
168.60
0.2870
48.39
168.20
0.0790
13.29
168.10
0.1140
19.16
168.00
3.2440
544.99
167.90
0.0320
5.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.70
0.0300
5.00
166.60
1.1240
187.26
166.40
0.1140
18.97
166.00
4.2030
697.70
165.60
0.0320
5.30
165.50
1.5760
260.83
165.30
0.5000
82.65
165.00
27.2460
4,495.59
164.80
0.1140
18.79
164.00
1.0420
170.89
163.40
0.2530
41.34
163.30
0.0340
5.55
163.20
0.1460
23.83
163.00
0.4280
69.76
162.40
1.5120
245.55
162.00
1,145.3360
185,544.43
161.60
0.1140
18.42
161.20
1.0000
161.20
161.00
0.6830
109.96
160.40
0.1910
30.64
160.10
2.1020
336.53
160.00
4.1960
671.36
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0830
13.17
158.50
0.1140
18.07
158.00
0.3490
55.14
157.00
12.8520
2,017.76
156.70
0.0670
10.50
156.00
0.0510
7.96
155.70
0.2610
40.64
155.50
1.0900
169.50
155.30
0.1810
28.11
155.10
0.1030
15.98
155.00
1.8640
288.92
154.00
0.3000
46.20
153.90
0.0860
13.24
153.80
3.2510
500.00
153.00
23.0710
3,529.86
152.10
0.0520
7.91
152.00
24.1280
3,667.46
151.30
0.1860
28.14
151.00
0.6000
90.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
175.4960
26,324.40
149.10
0.0890
13.27
149.00
16.4290
2,447.92
148.80
0.0670
9.97
148.00
0.8540
126.39
147.50
0.1900
28.03
147.10
0.0340
5.00
146.00
1.2560
183.38
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
25.7310
3,731.00
144.30
0.0920
13.28
144.00
1.3050
187.92
143.80
0.1950
28.04
143.00
1.0660
152.44
142.00
0.1980
28.12
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56

Recent Trades

Price
Size
Time
231.4000
0.0330
17:39:59
231.4000
0.0230
17:39:59
231.4000
0.0890
17:39:59
231.4000
0.6000
17:39:59
231.4000
2.3420
17:39:59
231.4000
1.0800
17:39:59
231.4000
0.1110
17:39:59
231.4000
0.0230
17:39:59
231.5000
0.6000
17:39:59
231.5000
1.0460
17:39:59
231.5000
0.0230
17:39:59
231.5000
1.1370
17:39:59
231.5000
0.0330
17:39:59
231.5000
0.0230
17:39:59
231.5000
4.0750
17:39:59
231.5000
3.7210
17:39:59
231.5000
2.3150
17:39:59
231.5000
2.6040
17:39:59
231.5000
0.0330
17:39:59
231.5000
4.2710
17:39:59
231.5000
0.0240
17:39:59
231.5000
0.0240
17:39:59
231.5000
0.0230
17:39:59
231.5000
0.0230
17:39:59
231.5000
0.8640
17:39:59
231.5000
0.0440
17:39:59
231.5000
12.9490
17:39:59
231.5000
0.0230
17:39:59
231.5000
0.0010
17:39:59
231.4000
0.0230
17:39:59
231.4000
0.0230
17:39:59
231.4000
0.0230
17:39:59
231.4000
0.0230
17:39:59
231.3000
0.0230
17:40:04
231.3000
0.0230
17:40:04
231.3000
0.0230
17:40:04
231.3000
0.1000
17:40:04
231.3000
0.1840
17:40:04
231.3000
0.2910
17:40:04
231.3000
0.0340
17:40:04
231.3000
0.0340
17:40:04
231.3000
0.0340
17:40:04
231.3000
0.0340
17:40:04
231.3000
0.9400
17:40:04
231.3000
0.5840
17:40:04
231.3000
0.8210
17:40:04
231.3000
0.0230
17:40:04
231.3000
0.0230
17:40:04
231.3000
0.0230
17:40:04
231.2000
0.0500
17:40:04
231.2000
0.2670
17:40:04
231.2000
0.1560
17:40:04
231.2000
0.1610
17:40:04
231.2000
0.2830
17:40:04
231.2000
1.0460
17:40:04
231.2000
1.1370
17:40:04
231.2000
2.4020
17:40:04
231.2000
0.0330
17:40:04
231.2000
0.0330
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0240
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0960
17:40:04
231.2000
0.7810
17:40:04
231.2000
1.6580
17:40:04
231.2000
1.5870
17:40:04
231.2000
0.9480
17:40:04
231.1000
2.2010
17:40:04
231.1000
2.4640
17:40:04
231.2000
0.0230
17:40:04
231.2000
3.2450
17:40:04
231.2000
3.2450
17:40:04
231.2000
0.0230
17:40:04
231.2000
3.0490
17:40:04
231.1000
3.2450
17:40:04
231.2000
0.1960
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.2000
0.0230
17:40:04
231.3000
0.0230
17:40:10
231.3000
0.0230
17:40:10
231.3000
0.0230
17:40:10
231.3000
0.0230
17:40:10
231.3000
0.1080
17:40:10
231.3000
0.2510
17:40:10
231.3000
0.2510
17:40:10
231.3000
0.2510
17:40:10
231.3000
0.2510
17:40:10
231.3000
0.0230
17:40:10
231.4000
0.0230
17:40:13
231.4000
0.0230
17:40:13
231.4000
0.0330
17:40:13
231.4000
0.0230
17:40:13
231.4000
0.0230
17:40:13
231.4000
0.1080
17:40:13

Login to View your open Positions

Login Now