Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
223.80
open
229.11
Volume
1,116,700.45
24h Low
210.00
24h High
250.96
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
243.1500
2.0230
491.89
243.1600
10.5260
2,559.50
243.1700
1.2000
291.80
243.1800
18.6250
4,529.23
243.1900
0.9030
219.60
243.2000
0.0660
16.05
243.2100
6.1320
1,491.36
243.2200
12.0340
2,926.91
243.2300
4.9470
1,203.26
243.2400
10.6600
2,592.94
243.2500
4.2030
1,022.38
243.2600
3.9440
959.42
243.2700
6.4730
1,574.69
243.2800
12.2670
2,984.32
243.2900
16.0750
3,910.89
223.80
243.1400
2.1450
521.54
243.1300
3.1840
774.13
243.1200
0.0420
10.21
243.1100
1.1170
271.55
243.1000
4.3230
1,050.92
243.0900
0.9340
227.05
243.0800
6.3880
1,552.80
243.0700
18.8770
4,588.43
243.0600
9.3160
2,264.35
243.0500
5.5270
1,343.34
243.0400
5.1040
1,240.48
243.0300
2.5850
628.23
243.0200
13.4530
3,269.35
243.0100
17.1820
4,175.40
243.0000
6.7830
1,648.27
Recent Trades
Price
Size
Time
243.0400
0.0680
15:43:37
243.0400
0.0230
15:43:37
243.0400
0.0220
15:43:37
243.0400
0.0210
15:43:37
243.0400
1.5080
15:43:37
243.0400
50.8160
15:43:37
243.0400
0.0800
15:43:37
243.0400
0.0680
15:43:37
243.0400
1.3960
15:43:37
243.0400
0.2870
15:43:37
243.0300
0.0210
15:43:37
243.0300
0.0800
15:43:37
243.0300
4.9880
15:43:37
243.0300
0.0220
15:43:37
243.0300
0.0210
15:43:37
243.0300
1.9730
15:43:37
243.0300
0.2370
15:43:37
243.0300
1.9630
15:43:37
243.0300
1.9300
15:43:37
243.0300
0.1890
15:43:37
243.0300
0.2070
15:43:37
243.0300
0.1210
15:43:37
243.0300
5.8170
15:43:37
243.0200
0.0210
15:43:37
243.0200
0.7330
15:43:37
243.0200
0.0210
15:43:37
243.0200
0.0220
15:43:37
243.0200
0.0230
15:43:37
243.0200
1.2500
15:43:37
243.0200
1.1870
15:43:37
243.0200
9.1920
15:43:37
243.0200
0.0680
15:43:37
243.0200
0.2020
15:43:37
243.0200
0.1600
15:43:37
243.0200
0.0210
15:43:37
243.0100
0.0210
15:43:37
243.0100
1.9500
15:43:37
243.0100
0.0210
15:43:37
243.0100
0.0210
15:43:37
243.0100
0.0220
15:43:37
243.0100
1.4490
15:43:37
243.0100
1.1490
15:43:37
243.0100
2.0710
15:43:37
243.0100
2.0700
15:43:37
243.0100
0.2250
15:43:37
243.0100
0.6260
15:43:37
243.0100
1.5640
15:43:37
243.0100
0.8320
15:43:37
243.0100
5.7740
15:43:37
243.0100
0.2930
15:43:37
243.0000
0.0210
15:43:37
243.0000
3.6000
15:43:37
243.0000
0.0470
15:43:37
243.0000
0.2940
15:43:37
243.0000
0.7330
15:43:37
243.0000
0.0220
15:43:37
243.0000
8.2330
15:43:37
243.2500
0.2460
15:43:37
243.2500
3.2720
15:43:37
243.2500
3.3480
15:43:37
243.2100
0.0230
15:43:37
243.2100
0.5000
15:43:37
243.1800
1.1900
15:43:37
243.1800
2.6540
15:43:37
243.1800
0.0210
15:43:37
243.1800
0.6160
15:43:37
243.1800
0.1770
15:43:37
243.1800
5.7660
15:43:37
243.1800
0.1790
15:43:37
243.1800
0.4220
15:43:37
243.1700
3.2900
15:43:37
243.1700
3.8950
15:43:37
243.1700
2.1010
15:43:37
243.1700
3.3970
15:43:37
243.1800
0.2330
15:43:37
243.1800
0.1600
15:43:37
243.1800
0.0030
15:43:37
243.1800
0.1930
15:43:37
243.1800
0.1760
15:43:37
243.1800
0.1000
15:43:37
243.1700
0.0800
15:43:37
243.1700
1.9980
15:43:37
243.1700
0.0210
15:43:38
243.1700
0.0250
15:43:38
243.1600
0.0060
15:43:38
243.1500
0.0210
15:43:38
243.1500
0.1530
15:43:38
243.1500
0.0680
15:43:38
243.1400
0.0210
15:43:38
243.1400
3.2390
15:43:38
243.1400
0.1890
15:43:38
243.1400
1.5640
15:43:38
243.1400
0.0210
15:43:38
243.1400
0.2020
15:43:38
243.1400
0.2010
15:43:38
243.1400
0.1790
15:43:38
243.1500
1.4550
15:43:38
243.1500
0.0080
15:43:39
243.1500
0.0070
15:43:40
243.1500
0.0110
15:43:41